Login with Facebook
Zoeken

Opties Swiss Market Index SMI® Price

Opties december 2024 (OSMI)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  5.000,00 0,1000 5,000+212,50% 10,0000 PutOSMI Handelen
Handelen CallOSMI 0,0000 4.926,600-8,42% 0,0000 6.000,00 0,1000 6,500+44,44% 15,1000 PutOSMI Handelen
  6.600,00 0,2000 27,000+246,15% 19,8000 PutOSMI Handelen
  7.000,00 2,1000 14,500+34,26% 24,0000 PutOSMI Handelen
  7.100,00 2,6000 23,000+96,58% 25,2000 PutOSMI Handelen
  7.400,00 4,8000 13,000-12,16% 29,1000 PutOSMI Handelen
  7.600,00 6,5000 32,000+87,13% 32,2000 PutOSMI Handelen
  7.800,00 8,6000 29,000+46,46% 35,8000 PutOSMI Handelen
Handelen CallOSMI 0,0000 3.062,000-10,34% 0,0000 8.000,00 11,0000 21,000-8,30% 39,8000 PutOSMI Handelen
  8.200,00 14,0000 143,000+441,67% 44,5000 PutOSMI Handelen
  8.400,00 17,5000 34,000+12,21% 49,9000 PutOSMI Handelen
Handelen CallOSMI 0,0000 2.745,000-3,08% 0,0000 8.600,00 21,8000 42,000+20,69% 56,2000 PutOSMI Handelen
  8.800,00 26,9000 81,000+103,01% 63,4000 PutOSMI Handelen
Handelen CallOSMI 0,0000 2.240,000-8,46% 0,0000 9.000,00 33,2000 54,000+17,65% 71,8000 PutOSMI Handelen
  9.200,00 41,0000 60,500+13,30% 81,7000 PutOSMI Handelen
  9.400,00 50,7000 72,000+14,47% 93,3000 PutOSMI Handelen
  9.500,00 56,5000 121,000+76,38% 100,0000 PutOSMI Handelen
  9.600,00 62,7000 97,000+29,33% 107,8000 PutOSMI Handelen
  9.800,00 77,3000 88,000-2,11% 126,1000 PutOSMI Handelen
  9.900,00 86,3000 113,500+14,99% 136,6000 PutOSMI Handelen
Handelen CallOSMI 0,0000 1.427,800-5,94% 0,0000 10.000,00 118,5000 154,000+42,20% 130,2000 PutOSMI Handelen
  10.100,00 130,0000 135,000+13,45% 142,8000 PutOSMI Handelen
  10.200,00 143,1000 239,000+82,44% 157,1000 PutOSMI Handelen
Handelen CallOSMI 1.121,8000 1.187,100-5,54% 1.202,9000 10.300,00 157,7000 192,000+32,87% 173,3000 PutOSMI Handelen
Handelen CallOSMI 1.040,3000 1.292,000+10,18% 1.120,1000 10.400,00 174,0000 218,000+36,68% 191,1000 PutOSMI Handelen
Handelen CallOSMI 960,9000 970,100-11,02% 1.039,1000 10.500,00 191,1000 170,100-3,52% 209,9000 PutOSMI Handelen
Handelen CallOSMI 883,9000 821,500-18,65% 960,1000 10.600,00 212,0000 255,000+30,77% 232,9000 PutOSMI Handelen
  10.650,00 222,7000 170,000-17,11% 244,7000 PutOSMI Handelen
  10.700,00 233,2000 270,000+25,17% 256,3000 PutOSMI Handelen
Handelen CallOSMI 750,8000 835,300-2,34% 795,1000 10.800,00 259,0000 209,400-12,31% 281,8000 PutOSMI Handelen
  10.900,00 286,7000 204,400-22,63% 311,9000 PutOSMI Handelen
  10.950,00 301,1000 373,500+34,45% 327,6000 PutOSMI Handelen
Handelen CallOSMI 613,1000 822,000+15,69% 657,4000 11.000,00 316,8000 390,000+33,47% 344,7000 PutOSMI Handelen
Handelen CallOSMI 580,9000 520,700-22,97% 625,2000 11.050,00 333,6000 245,900-19,98% 363,0000 PutOSMI Handelen
Handelen CallOSMI 552,3000 506,800-21,10% 595,0000 11.100,00 351,3000 263,000-18,60% 382,3000 PutOSMI Handelen
Handelen CallOSMI 521,7000 510,000-16,30% 562,7000 11.150,00  
Handelen CallOSMI 492,5000 660,000+14,35% 533,6000 11.200,00 388,0000 312,600-12,46% 422,3000 PutOSMI Handelen
Handelen CallOSMI 437,9000 472,000-8,46% 473,9000 11.300,00 428,0000 536,000+35,83% 465,8000 PutOSMI Handelen
Handelen CallOSMI 386,6000 378,000-17,40% 419,0000 11.400,00 471,4000 425,000-2,48% 513,1000 PutOSMI Handelen
Handelen CallOSMI 359,3000 414,000-3,72% 391,0000 11.450,00 494,2000 499,800+9,17% 537,9000 PutOSMI Handelen
Handelen CallOSMI 335,7000 340,000-15,74% 365,3000 11.500,00 521,7000 425,000-11,61% 563,4000 PutOSMI Handelen
  11.550,00 548,3000 582,200+15,33% 589,6000 PutOSMI Handelen
Handelen CallOSMI 292,7000 342,500-3,08% 318,5000 11.600,00 572,6000 516,000-2,62% 616,9000 PutOSMI Handelen
Handelen CallOSMI 253,2000 255,000-17,07% 275,5000 11.700,00 630,3000 460,000-21,11% 674,6000 PutOSMI Handelen
Handelen CallOSMI 216,1000 220,000-17,26% 237,5000 11.800,00  
Handelen CallOSMI 184,1000 243,100+6,39% 202,3000 11.900,00  
Handelen CallOSMI 156,1000 165,200-15,37% 171,5000 12.000,00 808,4000 911,900+18,71% 896,4000 PutOSMI Handelen
Handelen CallOSMI 132,3000 166,100+0,12% 145,4000 12.100,00 880,0000 904,600+7,95% 972,3000 PutOSMI Handelen
Handelen CallOSMI 110,3000 100,000-28,67% 121,2000 12.200,00 955,3000 1.065,300+16,87% 1.051,2000 PutOSMI Handelen
Handelen CallOSMI 101,3000 221,300+71,95% 111,3000 12.250,00  
Handelen CallOSMI 92,6000 141,000+19,59% 101,3000 12.300,00  
Handelen CallOSMI 77,1000 114,800+16,31% 84,8000 12.400,00  
Handelen CallOSMI 33,6000 145,800+77,16% 103,2000 12.500,00 1.200,6000 1.495,000+29,89% 1.302,5000 PutOSMI Handelen
  12.600,00 1.293,8000 1.616,900+30,80% 1.390,2000 PutOSMI Handelen
Handelen CallOSMI 7,4000 98,600+110,23% 70,6000 12.800,00  
Handelen CallOSMI 1,8000 85,500+120,36% 62,9000 12.900,00  
Handelen CallOSMI 0,1000 32,500+1,25% 56,3000 13.000,00  
Handelen CallOSMI 0,1000 36,400+37,36% 50,5000 13.100,00  
Handelen CallOSMI 0,1000 19,600-10,09% 45,5000 13.200,00  
Handelen CallOSMI 0,1000 93,000+419,55% 41,0000 13.300,00  
Handelen CallOSMI 0,1000 38,000+216,67% 33,7000 13.500,00  
Handelen CallOSMI 0,1000 10,900+34,57% 28,0000 13.700,00  
Handelen CallOSMI 0,1000 9,900+125,00% 21,5000 14.000,00  
  15.400,00 0,0000 4.290,000+8,78% 0,0000 PutOSMI Handelen