Opties Swiss Market Index SMI® Price

Opties 12.100,00 (OSMI)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallOSMI 12,7000 9,000+3,45% 16,0000 jun 22 652,2000 862,000+3,48% 684,3000 PutOSMI Handelen
Handelen CallOSMI 55,7000 143,000+268,56% 59,9000 jul 22 703,3000 467,100-46,32% 733,6000 PutOSMI Handelen
Handelen CallOSMI 153,0000 558,900+359,24% 161,4000 sep 22 818,2000 562,600-42,02% 852,0000 PutOSMI Handelen
Handelen CallOSMI 274,0000 553,000+135,62% 287,8000 dec 22 959,8000 860,000-22,16% 995,8000 PutOSMI Handelen
Handelen CallOSMI 357,3000 776,400+138,97% 380,3000 jun 23 1.286,4000 1.024,000-29,03% 1.339,1000 PutOSMI Handelen
Handelen CallOSMI 506,6000 904,300+91,47% 545,3000 dec 23 1.398,3000 1.240,100-20,04% 1.463,4000 PutOSMI Handelen