Opties Swiss Market Index SMI® Price

Opties 11.800,00 (OSMI)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallOSMI 40,2000 45,000-18,03% 43,5000 jun 22 552,1000 330,700-39,88% 578,3000 PutOSMI Handelen
Handelen CallOSMI 103,1000 295,000+129,75% 107,7000 jul 22 624,7000 570,000-9,62% 647,8000 PutOSMI Handelen
Handelen CallOSMI 215,5000 359,000+42,97% 224,3000 sep 22 756,7000 740,000-4,11% 783,3000 PutOSMI Handelen
Handelen CallOSMI 343,8000 474,900+23,13% 357,4000 dec 22 905,0000 645,000-30,19% 934,2000 PutOSMI Handelen
Handelen CallOSMI 424,2000 681,200+45,71% 446,8000 jun 23  
Handelen CallOSMI 572,4000 938,200+49,49% 609,0000 dec 23 1.347,4000 1.152,600-16,38% 1.395,4000 PutOSMI Handelen
Handelen CallOSMI 0,0000 1.030,000+6,66% 0,0000 dec 25