Opties Swiss Market Index SMI® Price

Opties 11.300,00 (OSMI)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallOSMI 408,3000 210,000-48,93% 424,9000 mei 22 4,3000 14,400+1,41% 8,0000 PutOSMI Handelen
Handelen CallOSMI 507,8000 405,000-22,68% 522,8000 jun 22 115,5000 105,000-24,24% 120,7000 PutOSMI Handelen
  jul 22 203,1000 202,000-11,25% 209,0000 PutOSMI Handelen
Handelen CallOSMI 714,2000 1.001,000+36,94% 729,4000 sep 22 348,7000 334,000-11,48% 358,5000 PutOSMI Handelen
Handelen CallOSMI 851,2000 661,200-23,90% 869,1000 dec 22 503,3000 550,000+3,02% 517,1000 PutOSMI Handelen
Handelen CallOSMI 888,6000 870,000-4,04% 915,0000 jun 23 790,5000 1.040,600+25,72% 815,5000 PutOSMI Handelen
  dec 23 921,3000 1.198,900+25,04% 952,3000 PutOSMI Handelen