Opties Swiss Market Index SMI® Price

Opties 11.100,00 (OSMI)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallOSMI 481,8000 1.176,200+92,22% 503,7000 mei 22 2,4000 2,400+4,35% 4,7000 PutOSMI Handelen
Handelen CallOSMI 570,5000 903,000+32,79% 589,8000 jun 22 101,3000 90,000+10,16% 106,0000 PutOSMI Handelen
  jul 22 186,3000 142,500-10,66% 192,2000 PutOSMI Handelen
  sep 22 331,3000 321,000+8,81% 339,9000 PutOSMI Handelen
Handelen CallOSMI 913,2000 791,500-20,73% 932,3000 dec 22 482,4000 425,000-4,71% 495,5000 PutOSMI Handelen
Handelen CallOSMI 949,9000 1.469,300+42,11% 973,4000 mrt 23 628,2000 637,700+7,83% 646,3000 PutOSMI Handelen
Handelen CallOSMI 944,3000 1.029,700+0,27% 971,0000 jun 23 763,7000 588,000-19,00% 787,2000 PutOSMI Handelen
Handelen CallOSMI 1.101,1000 971,500-18,37% 1.145,7000 dec 23