Opties Swiss Market Index SMI® Price

Opties 11.500,00 (OSMI)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallOSMI 0,6000 2,4000,00% 3,1000 aug 22 353,0000 340,000-2,44% 378,1000 PutOSMI Handelen
Handelen CallOSMI 37,2000 56,400+11,46% 41,3000 sep 22 391,5000 385,000-3,68% 419,5000 PutOSMI Handelen
Handelen CallOSMI 216,7000 269,900+10,48% 232,3000 dec 22 581,8000 1.200,000+100,27% 615,1000 PutOSMI Handelen
  mrt 23 760,0000 1.029,000+31,87% 801,3000 PutOSMI Handelen
Handelen CallOSMI 345,1000 667,100+75,23% 378,9000 jun 23 926,7000 836,300-11,88% 972,1000 PutOSMI Handelen
  dec 23 1.071,6000 947,800-13,82% 1.119,4000 PutOSMI Handelen
  dec 24 0,0000 1.350,000-4,36% 0,0000 PutOSMI Handelen