Opties Swiss Market Index SMI® Price

Opties 12.000,00 (OSMI)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallOSMI 0,0000 2,100-12,50% 1,6000 mei 22 397,7000 255,000-12,88% 423,3000 PutOSMI Handelen
Handelen CallOSMI 59,2000 63,800-33,47% 62,9000 jun 22 473,4000 412,000+3,52% 495,1000 PutOSMI Handelen
Handelen CallOSMI 131,4000 111,000-37,71% 136,8000 jul 22  
Handelen CallOSMI 257,4000 302,000-2,64% 265,8000 sep 22 702,6000 742,000+15,97% 721,1000 PutOSMI Handelen
Handelen CallOSMI 394,3000 440,000-2,50% 407,8000 dec 22 861,0000 910,000+13,57% 880,7000 PutOSMI Handelen
  mrt 23 1.028,0000 877,000-9,65% 1.054,8000 PutOSMI Handelen
Handelen CallOSMI 477,4000 580,000+8,68% 498,5000 jun 23 1.190,6000 1.100,000-3,02% 1.222,6000 PutOSMI Handelen
Handelen CallOSMI 634,5000 832,000+18,20% 664,7000 dec 23 1.310,2000 1.325,000+4,46% 1.348,0000 PutOSMI Handelen
Handelen CallOSMI 0,0000 1.000,000+10,11% 0,0000 dec 24  
Handelen CallOSMI 0,0000 1.150,000-4,47% 0,0000 dec 26