Login with Facebook
Zoeken

Opties Swiss Market Index SMI® Price

Opties juni 2024 (OSMI)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  5.600,00 0,0000 1,500+1.400,00% 4,6000 PutOSMI Handelen
  6.000,00 0,0000 4,000+3.900,00% 4,8000 PutOSMI Handelen
  6.400,00 0,0000 4,500+1.025,00% 5,2000 PutOSMI Handelen
  6.800,00 0,0000 5,500+587,50% 5,8000 PutOSMI Handelen
  7.200,00 0,1000 1,500-11,76% 6,6000 PutOSMI Handelen
  7.600,00 0,2000 2,500-13,79% 7,8000 PutOSMI Handelen
  8.000,00 0,2000 35,300+667,39% 9,5000 PutOSMI Handelen
  8.200,00 0,2000 15,900+189,09% 10,5000 PutOSMI Handelen
  8.400,00 0,2000 9,200+43,75% 11,7000 PutOSMI Handelen
  8.600,00 0,2000 15,100+104,05% 13,1000 PutOSMI Handelen
  8.700,00 0,6000 6,700-16,25% 13,9000 PutOSMI Handelen
  8.800,00 1,1000 6,400-24,71% 14,7000 PutOSMI Handelen
  9.000,00 2,1000 7,500-23,47% 16,4000 PutOSMI Handelen
  9.200,00 3,4000 11,500+2,68% 18,5000 PutOSMI Handelen
  9.400,00 5,0000 39,600+204,62% 21,0000 PutOSMI Handelen
  9.600,00 7,0000 40,000+159,74% 24,1000 PutOSMI Handelen
  9.700,00 8,1000 19,000+11,76% 26,0000 PutOSMI Handelen
Handelen CallOSMI 0,0000 1.830,000+32,87% 0,0000 9.800,00 9,5000 16,400-12,77% 28,1000 PutOSMI Handelen
  9.900,00 11,2000 22,800+8,57% 22,9000 PutOSMI Handelen
  9.950,00 12,1000 39,000+74,89% 31,9000 PutOSMI Handelen
Handelen CallOSMI 0,0000 1.170,000-1,08% 0,0000 10.000,00 13,2000 24,200+1,68% 33,3000 PutOSMI Handelen
  10.050,00 14,3000 13,400-47,24% 34,9000 PutOSMI Handelen
  10.100,00 15,6000 373,000+1.276,38% 36,6000 PutOSMI Handelen
  10.200,00 18,7000 36,000+15,76% 40,6000 PutOSMI Handelen
Handelen CallOSMI 0,0000 404,000-57,17% 0,0000 10.250,00 20,6000 67,600+101,79% 42,9000 PutOSMI Handelen
  10.300,00 22,7000 42,000+16,02% 45,4000 PutOSMI Handelen
Handelen CallOSMI 0,0000 868,200+2,24% 0,0000 10.350,00 25,0000 44,000+12,24% 48,5000 PutOSMI Handelen
Handelen CallOSMI 816,1000 1.305,800+62,68% 865,1000 10.400,00 27,5000 46,300+8,43% 52,1000 PutOSMI Handelen
  10.450,00 30,4000 55,700+19,53% 56,2000 PutOSMI Handelen
Handelen CallOSMI 722,6000 659,000-7,37% 772,5000 10.500,00 33,9000 49,700-2,74% 60,7000 PutOSMI Handelen
  10.550,00 38,0000 60,100+6,75% 65,9000 PutOSMI Handelen
  10.600,00 42,7000 66,100+6,10% 71,9000 PutOSMI Handelen
Handelen CallOSMI 590,1000 1.026,100+76,97% 638,0000 10.650,00 48,3000 72,800+5,35% 66,8000 PutOSMI Handelen
Handelen CallOSMI 547,7000 508,000-5,52% 594,6000 10.700,00 54,9000 80,000+4,03% 73,9000 PutOSMI Handelen
Handelen CallOSMI 506,3000 249,100-49,85% 552,2000 10.750,00 62,5000 94,500+10,27% 94,2000 PutOSMI Handelen
  10.800,00 71,2000 120,000+25,39% 92,0000 PutOSMI Handelen
Handelen CallOSMI 427,1000 427,300+2,20% 470,4000 10.850,00 93,3000 63,900-40,22% 102,2000 PutOSMI Handelen
  10.900,00 104,3000 115,700-3,18% 114,3000 PutOSMI Handelen
Handelen CallOSMI 353,4000 166,600-51,70% 393,5000 10.950,00 116,3000 136,000+1,95% 127,5000 PutOSMI Handelen
Handelen CallOSMI 318,9000 600,000+93,24% 357,2000 11.000,00 130,2000 138,500-6,98% 142,8000 PutOSMI Handelen
Handelen CallOSMI 286,0000 269,300-3,02% 322,5000 11.050,00 145,4000 169,900+2,35% 159,5000 PutOSMI Handelen
Handelen CallOSMI 259,3000 146,200-40,74% 284,8000 11.100,00 162,3000 170,000-8,01% 178,1000 PutOSMI Handelen
Handelen CallOSMI 229,9000 221,000+1,56% 252,4000 11.150,00 180,3000 204,000-0,78% 197,9000 PutOSMI Handelen
Handelen CallOSMI 202,6000 180,000-5,51% 222,4000 11.200,00 200,4000 231,800+1,49% 220,0000 PutOSMI Handelen
Handelen CallOSMI 177,4000 204,000+23,26% 194,7000 11.250,00 222,8000 245,000-3,24% 244,6000 PutOSMI Handelen
Handelen CallOSMI 154,7000 155,000+8,70% 169,7000 11.300,00 247,0000 273,700-2,35% 271,2000 PutOSMI Handelen
Handelen CallOSMI 133,3000 128,000+5,00% 146,2000 11.350,00 265,5000 162,800-47,40% 308,1000 PutOSMI Handelen
Handelen CallOSMI 113,8000 100,000-3,38% 124,7000 11.400,00 292,9000 335,000-1,73% 339,8000 PutOSMI Handelen
Handelen CallOSMI 96,2000 84,600-2,87% 105,3000 11.450,00 322,6000 221,000-40,97% 373,6000 PutOSMI Handelen
Handelen CallOSMI 81,1000 62,000-14,84% 88,7000 11.500,00 354,6000 438,500+6,95% 409,5000 PutOSMI Handelen
Handelen CallOSMI 67,4000 122,800+102,98% 83,9000 11.550,00 388,9000 247,800-44,63% 447,2000 PutOSMI Handelen
Handelen CallOSMI 46,3000 47,500-5,00% 71,5000 11.600,00 425,3000 532,000+9,26% 486,6000 PutOSMI Handelen
Handelen CallOSMI 36,6000 40,100-2,67% 60,6000 11.650,00 0,0000 233,000-55,87% 0,0000 PutOSMI Handelen
Handelen CallOSMI 28,5000 29,300-13,31% 51,1000 11.700,00 0,0000 600,000+5,19% 0,0000 PutOSMI Handelen
Handelen CallOSMI 21,8000 30,000+8,30% 43,0000 11.750,00 0,0000 625,000+1,76% 0,0000 PutOSMI Handelen
Handelen CallOSMI 21,2000 27,500+21,68% 36,2000 11.800,00 0,0000 410,000-37,78% 0,0000 PutOSMI Handelen
Handelen CallOSMI 12,1000 57,500+212,50% 30,6000 11.850,00  
Handelen CallOSMI 9,0000 14,500-3,97% 26,4000 11.900,00 0,0000 455,600-39,35% 0,0000 PutOSMI Handelen
Handelen CallOSMI 5,4000 13,000+5,69% 23,0000 11.950,00  
Handelen CallOSMI 3,2000 35,000+246,53% 20,3000 12.000,00 405,0000 625,700-26,03% 0,0000 PutOSMI Handelen
Handelen CallOSMI 1,5000 11,000+34,15% 18,0000 12.050,00  
Handelen CallOSMI 0,3000 18,000+168,66% 16,1000 12.100,00 0,0000 639,200-32,17% 0,0000 PutOSMI Handelen
Handelen CallOSMI 0,2000 24,200+340,00% 14,5000 12.150,00  
Handelen CallOSMI 0,2000 6,700+48,89% 13,2000 12.200,00  
Handelen CallOSMI 0,2000 25,000+575,68% 12,1000 12.250,00  
Handelen CallOSMI 0,2000 16,500+450,00% 11,1000 12.300,00  
Handelen CallOSMI 0,2000 26,400+956,00% 10,2000 12.350,00  
Handelen CallOSMI 0,2000 17,000+750,00% 9,5000 12.400,00  
Handelen CallOSMI 0,1000 14,500+1.350,00% 7,1000 12.600,00  
  12.800,00 0,0000 2.025,000+23,91% 0,0000 PutOSMI Handelen
Handelen CallOSMI 0,0000 40,700+13.466,67% 4,7000 13.000,00  
Handelen CallOSMI 0,0000 7,400+3.600,00% 4,2000 13.200,00  
Handelen CallOSMI 0,0000 22,000+21.900,00% 3,9000 13.400,00  
Handelen CallOSMI 0,0000 8,000+7.900,00% 3,6000 13.800,00  
Handelen CallOSMI 0,0000 6,700+6.600,00% 3,6000 14.000,00 0,0000 2.425,000-14,34% 0,0000 PutOSMI Handelen