Login with Facebook
Zoeken

Opties Swiss Market Index SMI® Price

Opties juni 2025 (OSMI)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  7.000,00 8,3000 37,000+26,71% 47,9000 PutOSMI Handelen
  8.000,00 27,2000 71,000+18,14% 83,0000 PutOSMI Handelen
  8.600,00 49,3000 134,100+44,82% 116,9000 PutOSMI Handelen
  8.800,00 59,9000 144,000+34,45% 131,5000 PutOSMI Handelen
  9.000,00 72,5000 108,000-12,90% 148,3000 PutOSMI Handelen
  9.200,00 87,1000 125,000-13,07% 168,4000 PutOSMI Handelen
  9.600,00 126,7000 545,000+181,36% 218,6000 PutOSMI Handelen
  9.800,00 153,1000 204,000-9,37% 249,6000 PutOSMI Handelen
  10.000,00 227,6000 229,000-12,53% 244,4000 PutOSMI Handelen
  10.200,00 265,4000 295,000-3,15% 285,0000 PutOSMI Handelen
  10.600,00 362,1000 313,700-24,04% 388,8000 PutOSMI Handelen
  10.700,00 391,2000 338,300-24,06% 420,1000 PutOSMI Handelen
Handelen CallOSMI 825,7000 685,400-13,74% 863,2000 10.800,00 422,6000 362,900-24,46% 453,8000 PutOSMI Handelen
Handelen CallOSMI 762,1000 657,200-10,39% 799,6000 10.900,00 456,5000 386,700-25,30% 490,2000 PutOSMI Handelen
  11.000,00 492,7000 587,700+5,40% 529,0000 PutOSMI Handelen
  11.100,00 532,5000 461,800-23,05% 569,9000 PutOSMI Handelen
Handelen CallOSMI 587,2000 521,000-7,85% 624,6000 11.200,00 575,5000 565,500-12,39% 612,9000 PutOSMI Handelen
  11.500,00 721,8000 639,000-20,09% 759,2000 PutOSMI Handelen
Handelen CallOSMI 255,3000 323,000+30,66% 274,2000 12.000,00 1.023,7000 851,700-23,67% 1.061,2000 PutOSMI Handelen
Handelen CallOSMI 148,5000 304,600+56,05% 271,0000 12.200,00