Opties Swiss Market Index SMI® Price

Opties 11.000,00 (OSMI)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallOSMI 158,0000 185,000-1,49% 171,1000 aug 22 24,6000 26,500-22,06% 30,6000 PutOSMI Handelen
Handelen CallOSMI 262,1000 306,000+4,22% 274,5000 sep 22 132,8000 138,000-3,23% 140,0000 PutOSMI Handelen
Handelen CallOSMI 357,8000 355,700-8,56% 374,7000 okt 22 239,8000 244,800-2,55% 251,2000 PutOSMI Handelen
Handelen CallOSMI 479,6000 525,000+1,90% 500,5000 dec 22 359,1000 419,000+13,12% 376,1000 PutOSMI Handelen
Handelen CallOSMI 560,0000 518,500-12,59% 583,8000 mrt 23 528,9000 590,000+9,04% 552,7000 PutOSMI Handelen
Handelen CallOSMI 596,7000 602,000-3,68% 620,5000 jun 23 686,1000 762,000+9,51% 710,0000 PutOSMI Handelen
  sep 23 763,3000 776,000-1,31% 792,7000 PutOSMI Handelen
Handelen CallOSMI 771,1000 817,000-0,26% 818,9000 dec 23 828,5000 720,000-15,95% 876,3000 PutOSMI Handelen