Opties Swiss Market Index SMI® Price

Opties 11.000,00 (OSMI)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallOSMI 0,0000 1.536,000-4,98% 0,0000 jan 22 0,7000 3,300+153,85% 3,8000 PutOSMI Handelen
Handelen CallOSMI 0,0000 1.534,000-5,53% 0,0000 feb 22 20,6000 52,000+237,66% 24,2000 PutOSMI Handelen
  mrt 22 52,3000 49,700+16,39% 65,7000 PutOSMI Handelen
Handelen CallOSMI 0,0000 1.498,000+0,81% 0,0000 jun 22 176,2000 141,000-9,50% 204,8000 PutOSMI Handelen
  sep 22 286,5000 244,000-6,91% 326,3000 PutOSMI Handelen
Handelen CallOSMI 1.565,2000 1.730,000+5,19% 1.626,9000 dec 22 385,2000 359,000-0,22% 434,1000 PutOSMI Handelen
Handelen CallOSMI 0,0000 1.696,000+7,54% 0,0000 jun 23 0,0000 595,000+6,46% 0,0000 PutOSMI Handelen
  dec 23 0,0000 1.080,000+56,27% 0,0000 PutOSMI Handelen
Handelen CallOSMI 0,0000 1.290,000-26,31% 0,0000 dec 24