Opties Swiss Market Index SMI® Price

Opties 12.200,00 (OSMI)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallOSMI 0,0000 441,000+3,25% 0,0000 jan 22 20,9000 22,900+87,70% 25,7000 PutOSMI Handelen
Handelen CallOSMI 429,6000 530,000+6,77% 444,8000 feb 22 118,1000 72,500-18,26% 137,7000 PutOSMI Handelen
Handelen CallOSMI 427,5000 556,700+15,55% 454,5000 mrt 22 219,2000 166,300-6,31% 243,3000 PutOSMI Handelen
Handelen CallOSMI 492,6000 510,000-5,92% 529,7000 jun 22 461,1000 427,000+2,92% 495,9000 PutOSMI Handelen
  sep 22 610,4000 534,000-6,33% 660,4000 PutOSMI Handelen
Handelen CallOSMI 722,6000 875,000+12,80% 780,5000 dec 22 740,3000 652,000-6,46% 794,8000 PutOSMI Handelen
Handelen CallOSMI 710,3000 630,000-20,61% 783,3000 jun 23 1.009,3000 1.080,300+9,66% 1.082,3000 PutOSMI Handelen
Handelen CallOSMI 845,8000 775,900-16,03% 918,8000 dec 23