Opties Swiss Market Index SMI® Price

Opties 10.000,00 (OSMI)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallOSMI 1.578,7000 2.319,000+35,64% 1.601,2000 mei 22 0,0000 8,000+7.900,00% 1,2000 PutOSMI Handelen
Handelen CallOSMI 1.583,8000 1.724,000+0,58% 1.608,4000 jun 22 17,9000 23,400+52,94% 20,4000 PutOSMI Handelen
Handelen CallOSMI 1.675,0000 2.013,000+12,63% 1.692,7000 sep 22 127,5000 110,000-2,65% 134,1000 PutOSMI Handelen
Handelen CallOSMI 1.762,7000 1.940,700+3,94% 1.782,6000 dec 22 230,4000 209,000-1,04% 240,8000 PutOSMI Handelen
  mrt 23 333,2000 290,000-7,02% 345,9000 PutOSMI Handelen
Handelen CallOSMI 0,0000 1.550,000-14,43% 0,0000 jun 23 430,9000 415,000+1,57% 446,3000 PutOSMI Handelen
  dec 23 533,0000 424,400-17,46% 558,3000 PutOSMI Handelen
Handelen CallOSMI 0,0000 1.700,000-17,54% 0,0000 dec 24  
Handelen CallOSMI 0,0000 1.800,000-15,71% 0,0000 dec 25