Login with Facebook
Zoeken

Opties Swiss Market Index SMI® Price

Opties december 2025 (OSMI)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  7.600,00 0,0000 195,000+171,21% 0,0000 PutOSMI Handelen
  8.000,00 0,0000 208,000+120,57% 0,0000 PutOSMI Handelen
  8.800,00 0,0000 325,000+104,02% 0,0000 PutOSMI Handelen
  9.000,00 0,0000 395,000+117,99% 0,0000 PutOSMI Handelen
  9.600,00 216,9000 287,000+8,10% 260,2000 PutOSMI Handelen
  10.000,00 280,0000 300,000-11,92% 336,0000 PutOSMI Handelen
  10.300,00 338,5000 423,000+3,15% 406,2000 PutOSMI Handelen
  10.400,00 361,2000 685,000+56,97% 433,4000 PutOSMI Handelen
  10.500,00 383,8000 415,000-10,64% 460,5000 PutOSMI Handelen
Handelen CallOSMI 0,0000 925,000-15,86% 0,0000 10.600,00 409,1000 950,000+92,23% 490,9000 PutOSMI Handelen
Handelen CallOSMI 970,1000 781,000-13,85% 1.070,1000 10.900,00  
  11.000,00 532,3000 802,700+26,65% 632,3000 PutOSMI Handelen
Handelen CallOSMI 577,0000 465,000-13,42% 677,0000 11.600,00 788,8000 1.000,000+9,57% 888,8000 PutOSMI Handelen
Handelen CallOSMI 408,9000 470,000+23,13% 490,6000 12.000,00  
Handelen CallOSMI 260,0000 435,000+81,63% 311,9000 12.500,00  
Handelen CallOSMI 157,3000 213,000+48,02% 188,7000 13.000,00  
Handelen CallOSMI 129,7000 75,000-35,46% 153,9000 13.200,00