Opties Swiss Market Index SMI® Price

Opties 11.600,00 (OSMI)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallOSMI 92,4000 112,200-2,94% 97,2000 jun 22 407,4000 345,000-16,00% 428,6000 PutOSMI Handelen
Handelen CallOSMI 174,3000 209,000+1,21% 180,2000 jul 22 497,4000 315,000-38,08% 517,3000 PutOSMI Handelen
Handelen CallOSMI 299,6000 349,700+2,61% 311,3000 sep 22 643,7000 690,000+4,39% 666,4000 PutOSMI Handelen
Handelen CallOSMI 434,5000 462,000-3,99% 451,5000 dec 22 799,9000 780,000-4,75% 823,9000 PutOSMI Handelen
Handelen CallOSMI 508,0000 623,600+12,38% 534,2000 jun 23  
  dec 23 1.236,4000 901,000-29,02% 1.284,4000 PutOSMI Handelen