Opties Swiss Market Index SMI® Price

Opties 11.700,00 (OSMI)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallOSMI 76,6000 80,500-13,72% 86,2000 mei 22 66,0000 42,300-56,03% 75,1000 PutOSMI Handelen
Handelen CallOSMI 232,5000 255,000+0,91% 243,0000 jun 22 234,3000 277,000+3,47% 244,8000 PutOSMI Handelen
Handelen CallOSMI 325,0000 341,000-0,90% 335,9000 jul 22 332,6000 343,000-6,08% 343,8000 PutOSMI Handelen
Handelen CallOSMI 459,5000 547,600+14,46% 473,3000 sep 22 490,4000 526,000+0,10% 505,3000 PutOSMI Handelen
Handelen CallOSMI 602,0000 477,300-23,19% 620,1000 dec 22 652,0000 680,000-1,13% 669,3000 PutOSMI Handelen
  mrt 23 813,6000 1.000,000+17,30% 835,9000 PutOSMI Handelen
Handelen CallOSMI 666,9000 745,700+9,10% 692,0000 jun 23 964,3000 921,000-8,37% 992,9000 PutOSMI Handelen