Opties Swiss Market Index SMI® Price

Opties 11.400,00 (OSMI)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallOSMI 243,0000 232,000+29,83% 254,6000 jun 22 199,9000 230,000-24,02% 209,1000 PutOSMI Handelen
  jul 22 300,6000 341,000-15,72% 313,9000 PutOSMI Handelen
Handelen CallOSMI 471,6000 610,000+49,51% 494,2000 sep 22 452,6000 489,200-11,92% 470,7000 PutOSMI Handelen
Handelen CallOSMI 614,2000 620,000+13,12% 634,9000 dec 22 612,0000 417,000-41,79% 632,5000 PutOSMI Handelen
  mrt 23 772,0000 770,100-12,60% 794,8000 PutOSMI Handelen
Handelen CallOSMI 667,3000 672,000+9,23% 704,4000 jun 23 912,5000 1.019,500-1,25% 948,4000 PutOSMI Handelen
Handelen CallOSMI 826,4000 947,700+22,09% 873,3000 dec 23 1.040,5000 777,700-32,78% 1.085,1000 PutOSMI Handelen