Login with Facebook
Zoeken

Opties Swiss Market Index SMI® Price

Opties maart 2025 (OSMI)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  8.000,00 15,6000 27,500-10,71% 56,0000 PutOSMI Handelen
  8.600,00 25,6000 93,000+64,02% 80,3000 PutOSMI Handelen
  8.800,00 32,3000 105,000+53,96% 90,7000 PutOSMI Handelen
  9.000,00 40,2000 70,000-14,00% 102,6000 PutOSMI Handelen
  9.100,00 76,1000 76,100-14,01% 81,7000 PutOSMI Handelen
  9.200,00 81,9000 135,000+40,92% 87,9000 PutOSMI Handelen
  9.300,00 88,2000 110,000+6,38% 94,7000 PutOSMI Handelen
  9.400,00 95,2000 93,100-16,50% 102,1000 PutOSMI Handelen
  9.600,00 111,2000 180,000+39,32% 119,3000 PutOSMI Handelen
  9.700,00 120,3000 101,000-27,49% 129,1000 PutOSMI Handelen
  9.800,00 130,4000 183,000+21,59% 140,0000 PutOSMI Handelen
  9.900,00 141,6000 173,600+6,50% 152,0000 PutOSMI Handelen
  10.000,00 153,9000 155,200-12,42% 165,2000 PutOSMI Handelen
  10.100,00 167,4000 155,600-19,38% 179,7000 PutOSMI Handelen
  10.500,00 236,1000 235,300-13,75% 253,5000 PutOSMI Handelen
  10.600,00 257,7000 930,000+212,50% 276,6000 PutOSMI Handelen
  10.800,00 307,4000 490,700+38,69% 330,1000 PutOSMI Handelen
Handelen CallOSMI 736,3000 1.009,000+43,34% 773,8000 11.000,00 366,6000 353,000-15,91% 393,4000 PutOSMI Handelen
Handelen CallOSMI 672,1000 821,300+27,89% 709,6000 11.100,00  
Handelen CallOSMI 611,9000 849,400+45,54% 649,4000 11.200,00  
Handelen CallOSMI 552,8000 781,600+47,97% 590,1000 11.300,00 475,8000 505,000-6,59% 510,7000 PutOSMI Handelen
Handelen CallOSMI 448,3000 648,600+51,65% 481,2000 11.500,00 565,6000 468,100-26,61% 602,9000 PutOSMI Handelen
  11.550,00 590,5000 675,000+1,63% 627,8000 PutOSMI Handelen
Handelen CallOSMI 401,5000 392,400+2,56% 431,0000 11.600,00  
Handelen CallOSMI 358,1000 349,300+2,46% 384,3000 11.700,00  
  11.800,00 686,7000 595,400-26,41% 801,1000 PutOSMI Handelen
  11.900,00 745,2000 644,800-26,12% 863,4000 PutOSMI Handelen
  12.100,00 0,0000 749,300-25,78% 0,0000 PutOSMI Handelen
  12.150,00 0,0000 1.024,000-2,06% 0,0000 PutOSMI Handelen
  12.200,00 0,0000 812,200-24,95% 0,0000 PutOSMI Handelen
Handelen CallOSMI 98,8000 230,000+69,24% 197,9000 12.400,00  
Handelen CallOSMI 62,2000 154,000+52,32% 159,3000 12.600,00