Login with Facebook
Zoeken

Opties Alfen N.V.

Opties juni 2025 (ALF)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallALF 18,05020 25,900+54,90% 19,30040 20,00 0,0000 1,900-12,84% 0,0000 PutALF Handelen
Handelen CallALF 14,55020 34,250+159,08% 15,55045 25,00 3,05045 3,350-4,56% 3,50057 PutALF Handelen
  26,00 0,0000 2,400-38,14% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 23,800+108,59% 0,0000 28,00 3,95081 4,590-0,43% 4,45040 PutALF Handelen
Handelen CallALF 11,6502 11,350+9,77% 12,30042 30,00 0,0000 4,900-10,75% 0,0000 PutALF Handelen
Handelen CallALF 8,9502 8,500+7,32% 9,60062 35,00 0,0000 7,050-11,21% 0,0000 PutALF Handelen
Handelen CallALF 6,90048 6,710+11,65% 7,45040 40,00 9,500101 9,900-9,51% 10,15048 PutALF Handelen
Handelen CallALF 5,35048 5,450+17,20% 5,80061 45,00 12,85061 13,500-6,96% 13,50050 PutALF Handelen
Handelen CallALF 4,05079 3,960+11,55% 4,55064 50,00 16,40069 18,000-2,07% 17,50020 PutALF Handelen
Handelen CallALF 3,10054 2,600-5,45% 3,55040 55,00 20,50046 13,600-39,77% 21,50020 PutALF Handelen
Handelen CallALF 2,45053 2,600+20,93% 2,85066 60,00 24,75048 25,900-4,15% 25,80020 PutALF Handelen
Handelen CallALF 1,45051 1,650+19,57% 1,90040 70,00 0,0000 18,250-49,88% 0,0000 PutALF Handelen
Handelen CallALF 0,90081 1,100+25,00% 1,30067 80,00 43,40030 34,150-26,11% 44,85030 PutALF Handelen
Handelen CallALF 0,44030 0,950+156,76% 0,75030 100,00 63,40020 43,350-34,54% 64,85020 PutALF Handelen