Opties Alfen N.V.

Opties 70,00 (ALF)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallALF 23,250100 5,750-73,62% 24,10055 mei 22 0,01060 0,270+12,50% 0,19010 PutALF Handelen
Handelen CallALF 23,750100 24,800+10,76% 24,85044 jun 22 0,550100 0,700-17,65% 0,95060 PutALF Handelen
  jul 22 1,05071 1,600+15,94% 1,450100 PutALF Handelen
Handelen CallALF 25,70099 18,000-26,68% 26,95060 sep 22 2,45050 3,000-0,99% 2,85010 PutALF Handelen
Handelen CallALF 27,30091 20,000-23,58% 28,65099 dec 22 4,00082 4,700+1,51% 4,55035 PutALF Handelen
  mrt 23 5,30054 10,600+74,34% 5,95010 PutALF Handelen
Handelen CallALF 30,20036 22,900-21,17% 31,75048 jun 23 6,50035 10,790+47,81% 7,10010 PutALF Handelen
Handelen CallALF 32,90025 24,300-23,78% 34,60025 dec 23 8,65025 12,840+32,92% 9,90025 PutALF Handelen