Opties Alfen N.V.

Opties 80,00 (ALF)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallALF 13,050100 14,280+19,70% 13,95060 mei 22 0,1501 0,320-15,79% 0,2501 PutALF Handelen
Handelen CallALF 14,25089 16,100+20,06% 15,25060 jun 22 1,35090 1,750-6,42% 1,75060 PutALF Handelen
Handelen CallALF 15,30050 13,200-8,84% 16,35060 jul 22 2,35089 3,850+30,51% 2,80060 PutALF Handelen
Handelen CallALF 17,65047 19,350+15,25% 18,60060 sep 22 4,60050 4,500-14,77% 5,05010 PutALF Handelen
Handelen CallALF 19,85084 19,160+0,16% 20,95093 dec 22 6,75070 6,500-14,36% 7,35010 PutALF Handelen
  mrt 23 8,45051 9,700+3,74% 9,10010 PutALF Handelen
Handelen CallALF 23,35037 22,400-1,10% 24,70050 jun 23 9,90045 13,000+19,49% 10,70010 PutALF Handelen
Handelen CallALF 26,45025 20,900-19,95% 28,10025 dec 23 12,55025 12,900-6,59% 13,75025 PutALF Handelen