Login with Facebook
Zoeken

Opties Alfen N.V.

Opties juni 2024 (ALF)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallALF 0,0000 28,000+43,15% 0,0000 16,00 0,0000 0,140+16,67% 0,0000 PutALF Handelen
  18,00 0,0000 0,200+11,11% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 34,900+121,59% 0,0000 20,00 0,0000 0,260-10,34% 0,0000 PutALF Handelen
  22,00 0,0000 0,500+4,17% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 22,450+84,93% 0,0000 24,00 0,0000 0,700+6,06% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 11,900+14,98% 0,0000 26,00 0,0000 1,000+17,65% 0,0000 PutALF Handelen
  27,00 0,0000 1,000-1,96% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 29,000+234,49% 0,0000 28,00 0,0000 1,450+23,93% 0,0000 PutALF Handelen
  29,00 0,0000 1,750+27,74% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 11,000+54,93% 0,0000 30,00 0,0000 2,100+32,91% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 4,230-25,53% 0,0000 32,00 0,0000 2,650+23,26% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 3,700-25,70% 0,0000 33,00 0,0000 3,200+30,61% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 3,080-30,16% 0,0000 34,00 0,0000 3,750+30,66% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 3,950+3,40% 0,0000 35,00 0,0000 3,300+0,61% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 2,500-24,92% 0,0000 36,00 0,0000 3,650-3,69% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 2,240-21,68% 0,0000 37,00  
Handelen CallALF 0,0000 1,850-26,00% 0,0000 38,00 0,0000 5,600+13,13% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 2,1500,00% 0,0000 39,00  
Handelen CallALF 0,0000 1,500-19,79% 0,0000 40,00 0,0000 6,070-3,96% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 1,000-37,11% 0,0000 41,00 0,0000 6,960-1,28% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 1,000-25,93% 0,0000 42,00 0,0000 9,100+16,52% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 1,150-0,86% 0,0000 43,00 0,0000 9,000+4,41% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 0,850-18,27% 0,0000 44,00 0,0000 10,100+6,43% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 0,650-26,14% 0,0000 45,00 0,0000 11,700+13,15% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 0,900+18,42% 0,0000 46,00 0,0000 10,990-2,05% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 0,500-21,88% 0,0000 47,00 0,0000 12,400+2,48% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 0,400-27,27% 0,0000 48,00 0,0000 13,900+6,76% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 2,450+432,61% 0,0000 49,00 0,0000 13,590-2,51% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 0,300-23,08% 0,0000 50,00 0,0000 16,790+12,84% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 0,530+60,61% 0,0000 51,00  
Handelen CallALF 0,0000 0,380+40,74% 0,0000 52,00 0,0000 16,800+0,12% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 0,950+375,00% 0,0000 54,00 0,0000 18,360-1,92% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 0,200+25,00% 0,0000 55,00 0,0000 18,500-6,09% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 0,230+64,29% 0,0000 56,00 0,0000 18,960-8,32% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 0,130+30,00% 0,0000 58,00 0,0000 8,500-62,51% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 0,240+242,86% 0,0000 60,00 0,0000 24,990+1,30% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 0,110+266,67% 0,0000 65,00 0,0000 19,000-35,96% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 0,050+400,00% 0,0000 70,00 0,0000 34,400-0,78% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 0,030+200,00% 0,0000 75,00 0,0000 38,000-4,21% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 0,030+200,00% 0,0000 80,00 0,0000 44,600-0,16% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 0,030+200,00% 0,0000 90,00 0,0000 55,350+1,24% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 0,140+1.300,00% 0,0000 100,00 0,0000 62,450-3,43% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 0,050+400,00% 0,0000 110,00 0,0000 44,000-41,07% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 0,050+400,00% 0,0000 120,00 0,0000 42,850-49,39% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 0,090+800,00% 0,0000 140,00 0,0000 72,500-30,73% 0,0000 PutALF Handelen
Handelen CallALF 0,0000 0,030+200,00% 0,0000 150,00