Login with Facebook
Zoeken

Opties PROSUS

Opties december 2027 (PRX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallPRX 19,45030 19,700+3,63% 20,05030 15,00 1,0701 1,700+11,84% 0,0000 PutPRX Handelen
Handelen CallPRX 17,25050 13,250-21,41% 17,85050 18,35 2,15050 2,350-0,84% 2,38020 PutPRX Handelen
Handelen CallPRX 14,55020 10,950-22,89% 15,10050 22,94 3,59030 3,950+2,07% 3,87030 PutPRX Handelen
  24,00 0,0000 4,130-3,28% 0,0000 PutPRX Handelen
Handelen CallPRX 13,40050 13,650+4,28% 13,95020 25,00 4,34050 4,550-2,36% 4,68020 PutPRX Handelen
Handelen CallPRX 0,0000 13,070+3,81% 0,0000 26,00 4,74050 4,970-2,36% 5,10050 PutPRX Handelen
Handelen CallPRX 12,15050 9,500-20,10% 12,75050 27,53 0,0000 5,800+1,05% 0,0000 PutPRX Handelen
Handelen CallPRX 11,00030 10,950+1,58% 11,60030 30,00 0,0000 6,950+0,29% 0,0000 PutPRX Handelen
Handelen CallPRX 10,15050 9,050-8,86% 10,70050 32,12 7,60050 9,450+17,25% 8,05050 PutPRX Handelen
Handelen CallPRX 8,40050 8,650+4,85% 8,95050 36,70 0,0000 10,600-0,93% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 35,500+0,17% 0,0000 40,00 0,0000 6,100-1,93% 0,0000 PutPRX Handelen
Handelen CallPRX 5,85050 6,150+6,22% 6,40050 45,88 16,50020 18,000+5,26% 16,95050 PutPRX Handelen
Handelen CallPRX 5,00050 5,000+0,20% 5,4002 50,00 19,65020 19,950-2,16% 20,25020 PutPRX Handelen
Handelen CallPRX 0,0000 26,500+3,88% 0,0000 60,00 0,0000 14,100-0,63% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 22,000+1,80% 0,0000 70,00 0,0000 19,100-1,95% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 18,100-1,09% 0,0000 80,00 0,0000 22,000-13,89% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 12,650-3,14% 0,0000 100,00