Homepage - IEX Beursspel
Inloggen
Aanmelden
Login with Facebook
Home
Portefeuilles
Mijn Portefeuilles
Mijn Watchlist
Handelen
Spelportefeuilles
Vrije portefeuilles
Optiecompetitie
Klassementen
Prijzenspel
Leagues
Informatie
Prijzen
Regels
Veelgestelde Vragen
Nieuws
Forum
Zoeken
Opties PROSUS
Opties 30,00 (PRX)
Bied
Laatste
Laat
Expiratiedatum
Bied
Laatste
Laat
Handelen
Call
PRX
0,390
630
0,420
+44,83%
0,430
50
apr 24
1,150
445
1,350
-13,46%
1,220
407
Put
PRX
Handelen
Handelen
Call
PRX
0,920
160
0,850
+11,84%
0,980
439
mei 24
1,580
469
1,960
+1,03%
1,660
518
Put
PRX
Handelen
Handelen
Call
PRX
0,000
0
35,250
-0,76%
0,000
0
jun 24
0,000
0
0,490
+11,36%
0,000
0
Put
PRX
Handelen
Handelen
Call
PRX
2,500
190
2,440
+6,09%
2,570
360
sep 24
2,800
166
2,950
-4,53%
2,870
591
Put
PRX
Handelen
Handelen
Call
PRX
3,310
394
3,240
+4,18%
3,410
223
dec 24
3,410
81
3,450
-6,76%
3,500
465
Put
PRX
Handelen
Handelen
Call
PRX
4,030
430
3,950
+3,40%
4,140
195
mrt 25
3,900
262
4,810
+15,07%
4,000
389
Put
PRX
Handelen
Handelen
Call
PRX
4,760
225
4,550
0,00%
4,880
219
jun 25
4,400
232
4,750
+1,06%
4,520
283
Put
PRX
Handelen
Handelen
Call
PRX
5,900
299
5,900
+2,79%
6,150
271
dec 25
5,200
314
5,900
+7,08%
5,400
259
Put
PRX
Handelen
Handelen
Call
PRX
7,800
116
7,950
+3,65%
8,100
116
dec 26
6,450
116
7,250
+7,25%
6,650
91
Put
PRX
Handelen
Handelen
Call
PRX
9,550
91
9,600
+1,91%
9,900
121
dec 27
7,600
2
7,750
-1,65%
7,800
121
Put
PRX
Handelen
Handelen
Call
PRX
10,850
186
10,870
+1,97%
11,250
216
dec 28
8,250
216
8,600
+0,58%
8,550
216
Put
PRX
Handelen