Login with Facebook
Zoeken

Opties PROSUS

Opties juni 2025 (PRX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallPRX 12,90010 9,650-22,37% 13,30025 20,00 0,0000 1,150+49,35% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 10,000-7,83% 0,0000 22,00 0,94010 1,240+11,71% 1,07025 PutPRX Handelen
Handelen CallPRX 10,55025 9,300-8,19% 10,95015 22,94 1,12010 1,280-1,54% 1,25025 PutPRX Handelen
Handelen CallPRX 0,0000 8,880-5,03% 0,0000 24,00 0,0000 1,520-1,30% 0,0000 PutPRX Handelen
Handelen CallPRX 8,85025 9,020+6,24% 9,30025 25,23 0,0000 2,100+12,90% 1,81025 PutPRX Handelen
Handelen CallPRX 7,30025 7,470+7,02% 7,70010 27,53 0,0000 2,550-1,54% 0,0000 PutPRX Handelen
Handelen CallPRX 5,90025 5,050-9,34% 6,20010 30,00 0,0000 3,220-10,06% 0,0000 PutPRX Handelen
Handelen CallPRX 4,81025 4,780+5,75% 5,10010 32,12 4,19015 4,240-8,42% 4,46015 PutPRX Handelen
Handelen CallPRX 3,00010 3,300+15,38% 3,27025 36,70 0,0000 6,940-7,47% 0,0000 PutPRX Handelen
Handelen CallPRX 1,19025 1,320+12,82% 1,38025 45,88 14,30025 14,600-4,07% 14,70025 PutPRX Handelen
  50,00 0,0000 4,650-14,52% 0,0000 PutPRX Handelen
  55,00 0,0000 7,430+4,06% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 20,700+23,51% 0,0000 60,00 0,0000 8,980-1,43% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 12,760+4,85% 0,0000 70,00 0,0000 12,500-11,54% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 12,500+42,53% 0,0000 80,00 0,0000 20,200-1,70% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 5,000+7,07% 0,0000 100,00 0,0000 35,400-3,57% 0,0000 PutPRX Handelen