Login with Facebook
Zoeken

Opties PROSUS

Opties september 2024 (PRX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallPRX 0,0000 11,210-15,33% 0,0000 18,00 0,06015 0,330+200,00% 0,13025 PutPRX Handelen
Handelen CallPRX 11,90025 7,600-32,98% 12,20025 20,00 0,0000 0,580+241,18% 0,0000 PutPRX Handelen
Handelen CallPRX 10,05010 7,700-18,78% 10,30015 22,00 0,0000 0,500+78,57% 0,6001 PutPRX Handelen
Handelen CallPRX 8,20015 6,700-12,76% 8,50015 24,00 0,36025 0,380-17,39% 0,45025 PutPRX Handelen
Handelen CallPRX 7,35025 4,780-30,01% 7,65025 25,00 0,0000 0,480-20,00% 0,0000 PutPRX Handelen
Handelen CallPRX 6,50025 6,850+13,79% 6,80025 26,00 0,0000 0,650-16,67% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 5,250-0,19% 0,0000 27,00 0,82025 0,820-18,00% 0,90025 PutPRX Handelen
Handelen CallPRX 5,00025 4,650+2,20% 5,25010 28,00 1,05025 1,300+1,56% 1,15025 PutPRX Handelen
Handelen CallPRX 0,0000 4,080+5,15% 0,0000 29,00 0,0000 1,360-15,00% 0,0000 PutPRX Handelen
Handelen CallPRX 3,66025 4,000+21,95% 3,85025 30,00 1,67015 1,630-18,09% 1,80015 PutPRX Handelen
Handelen CallPRX 2,57025 2,780+22,47% 2,73025 32,00 0,0000 2,540-14,77% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 1,760+15,03% 2,0008 34,00 0,0000 5,300+25,00% 0,0000 PutPRX Handelen
Handelen CallPRX 1,43010 1,470+18,55% 1,55025 35,00 0,0000 8,900+79,07% 0,0000 PutPRX Handelen
Handelen CallPRX 0,2501 0,540+17,39% 0,6501 40,00 0,0000 10,700+14,81% 0,0000 PutPRX Handelen
Handelen CallPRX 0,19025 0,2100,00% 0,2504 45,00 0,0000 13,250-6,76% 0,0000 PutPRX Handelen