Login with Facebook
Zoeken

Opties PROSUS

Opties juni 2024 (PRX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallPRX 17,75025 14,550-15,46% 18,05025 13,76 0,0000 0,010-50,00% 0,04025 PutPRX Handelen
Handelen CallPRX 15,50015 15,750+5,56% 15,80025 16,06 0,0000 0,210+950,00% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 12,200-3,48% 0,0000 18,35 0,0000 0,0300,00% 0,05025 PutPRX Handelen
Handelen CallPRX 11,00010 9,850-4,92% 11,25025 20,65 0,0000 0,080+100,00% 0,0000 PutPRX Handelen
Handelen CallPRX 9,65025 10,000+10,62% 9,95025 22,00 0,01015 0,0600,00% 0,08015 PutPRX Handelen
Handelen CallPRX 8,70025 5,620-30,70% 9,00010 22,94 0,0503 0,070-12,50% 0,0000 PutPRX Handelen
Handelen CallPRX 7,70025 4,170-41,18% 7,95025 24,00 0,06012 0,100-9,09% 0,12025 PutPRX Handelen
Handelen CallPRX 6,50025 6,200+4,55% 6,75015 25,23 0,13030 0,240+41,18% 0,16025 PutPRX Handelen
Handelen CallPRX 5,80025 3,950-24,18% 6,05010 26,00 0,15025 0,2100,00% 0,21025 PutPRX Handelen
Handelen CallPRX 5,35025 3,540-25,47% 5,60025 26,50 0,0000 0,200-23,08% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 5,190+20,14% 6,0005 27,00 0,0000 0,340+6,25% 0,0000 PutPRX Handelen
Handelen CallPRX 4,42010 4,750+22,74% 4,63015 27,53 0,0000 0,310-22,50% 0,0000 PutPRX Handelen
Handelen CallPRX 4,01010 4,110+17,77% 4,22015 28,00 0,0000 0,320-34,69% 0,0000 PutPRX Handelen
Handelen CallPRX 3,60010 3,220+3,87% 3,82025 28,50 0,0000 0,580-3,33% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 3,200+16,36% 0,0000 29,00 0,0000 0,490-33,78% 0,0000 PutPRX Handelen
Handelen CallPRX 2,84010 2,910+21,25% 3,06015 29,50 0,0000 0,640-28,09% 0,0000 PutPRX Handelen
Handelen CallPRX 2,65010 2,770+25,91% 2,81015 29,82 0,74010 0,740-26,73% 0,82015 PutPRX Handelen
Handelen CallPRX 0,0000 35,250-0,76% 0,0000 30,00 0,0000 0,490+11,36% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 2,100+37,25% 0,0000 31,00 0,0000 1,170-23,53% 0,0000 PutPRX Handelen
Handelen CallPRX 1,34025 1,400+32,08% 1,47025 32,12 1,69010 1,750-19,35% 1,84015 PutPRX Handelen
Handelen CallPRX 0,0000 1,160+50,65% 1,7501 33,00 2,20010 2,160-22,02% 2,39010 PutPRX Handelen
Handelen CallPRX 0,0000 0,760+38,18% 0,9202 34,00  
Handelen CallPRX 0,0000 0,710+51,06% 1,5901 34,41 0,0000 3,050-21,59% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 33,650+8,76% 0,0000 35,00 0,0000 0,780+2,63% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 0,300+42,86% 0,0000 36,70 0,0000 5,260-11,89% 0,0000 PutPRX Handelen
Handelen CallPRX 0,17025 0,200+42,86% 0,23010 38,00 0,0000 6,400-11,23% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 0,110+22,22% 0,0000 40,00 0,0000 1,180-87,17% 0,0000 PutPRX Handelen
Handelen CallPRX 0,05025 0,060-14,29% 0,1006 41,29 0,0000 13,600+29,40% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 27,650+24,21% 0,0000 45,00 0,0000 1,980+8,79% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 0,030-25,00% 0,0000 45,88 0,0000 14,100-6,44% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 17,670-3,23% 0,0000 50,00 0,0000 2,910+7,78% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 0,040+100,00% 0,0000 50,47 0,0000 20,390+3,66% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 15,020+2,67% 0,0000 55,00 0,0000 3,890-1,27% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 11,750+3,25% 0,0000 60,00 0,0000 5,650+0,71% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 8,950+3,11% 0,0000 65,00 0,0000 7,400-5,25% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 6,750+4,33% 0,0000 70,00 0,0000 10,650+0,95% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 5,100+7,14% 0,0000 75,00 0,0000 13,600-1,81% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 3,550+0,85% 0,0000 80,00 0,0000 17,300-1,82% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 2,110+12,83% 0,0000 90,00 0,0000 23,600-10,13% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 1,210+16,35% 0,0000 100,00 0,0000 35,150-1,98% 0,0000 PutPRX Handelen
Handelen CallPRX 0,0000 0,700+11,11% 0,0000 110,00