Opties ASML Holding

Direct naar: 

Opties november 2019 (1AS) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen Call1AS 5,66010 6,700+14,53% 5,91010 230,00 2,63012 2,160-26,28% 2,83012 Put1AS Handelen
Handelen Call1AS 4,47010 4,450-4,30% 4,67010 232,00 3,41012 4,450+19,30% 3,61012 Put1AS Handelen
Handelen Call1AS 3,41010 4,920+35,91% 3,61010 234,00 4,36011 3,850-18,09% 4,56011 Put1AS Handelen
Handelen Call1AS 2,54011 3,850+40,51% 2,74011 236,00  

Opties oktober 2019 (4AS) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen Call4AS 4,21010 5,380+22,00% 4,41010 230,00 1,15011 0,940-36,05% 1,30011 Put4AS Handelen
Handelen Call4AS 2,88010 2,870-7,72% 3,08010 232,00 1,82012 1,660-23,50% 1,97012 Put4AS Handelen
Handelen Call4AS 1,84010 2,860+36,84% 1,99010 234,00 2,73010 2,300-26,98% 2,93010 Put4AS Handelen
Handelen Call4AS 1,06011 1,150-10,85% 1,21011 236,00 3,95010 3,300-24,14% 4,15010 Put4AS Handelen

Opties november 2019 (AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallAS9 81,80010 81,800-0,33% 82,50010 150,00  
Handelen CallAS9 7,70012 6,100-24,88% 8,20012 228,00  

Opties december 2019 (AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallAS9 72,00010 58,700-18,62% 72,70010 160,00 0,14010 0,0000,00% 0,34010 PutAS9 Handelen
Handelen CallAS9 33,05010 10,100-69,68% 33,75010 200,00  
Handelen CallAS9 12,80011 12,100-8,75% 13,40011 225,00  
Handelen CallAS9 9,75012 10,200-0,39% 10,25012 230,00 7,80013 9,600+14,01% 8,30013 PutAS9 Handelen

Opties maart 2020 (AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  190,00 3,15010 12,350+249,86% 3,55010 PutAS9 Handelen
Handelen CallAS9 28,65010 27,000-7,28% 29,35010 210,00  
Handelen CallAS9 21,80010 8,500-61,81% 22,50010 220,00  

Opties juni 2020 (AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  200,00 8,25010 20,900+140,51% 8,75010 PutAS9 Handelen
  300,00 71,70010 125,500+73,51% 72,40010 PutAS9 Handelen

Opties november 2019 (ASL) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASL 5,550218 5,700-2,06% 5,800231 232,00 5,400126 5,150-11,21% 5,55073 PutASL Handelen
Handelen CallASL 4,570191 5,200+8,11% 4,73094 234,00 6,400120 6,000-12,02% 6,600218 PutASL Handelen
Handelen CallASL 4,1701 4,220-2,99% 4,26082 235,00 6,950120 6,970-5,43% 7,150213 PutASL Handelen
Handelen CallASL 3,700135 4,000+1,52% 3,83092 236,00 7,500197 9,000+12,92% 7,750211 PutASL Handelen

Opties december 2019 (ASL) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASL 8,850151 10,050+9,24% 9,100248 232,00 8,90027 9,210-1,81% 9,100232 PutASL Handelen
Handelen CallASL 7,850121 7,950-2,93% 8,050231 234,00 9,850152 9,950-3,77% 10,100238 PutASL Handelen
Handelen CallASL 7,40067 8,050+4,01% 7,550189 235,00 10,40037 10,250-5,88% 10,600204 PutASL Handelen
Handelen CallASL 6,95067 7,850+8,43% 7,100223 236,00 10,95037 10,800-5,59% 11,150202 PutASL Handelen

Opties januari 2020 (ASL) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASL 18,00057 18,350+0,60% 18,300197 220,00 6,10057 5,700-11,49% 6,250209 PutASL Handelen
Handelen CallASL 11,75057 11,730-2,17% 11,950161 230,00 9,80082 9,820-3,91% 10,050193 PutASL Handelen
Handelen CallASL 9,20055 9,150-3,38% 9,400236 235,00  
Handelen CallASL 7,05057 7,050-3,69% 7,250235 240,00 15,10057 15,000-3,66% 15,350164 PutASL Handelen

Opties maart 2020 (ASL) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASL 22,05010 23,170+3,95% 22,300185 220,00 10,200142 10,100-4,90% 10,450215 PutASL Handelen
Handelen CallASL 16,15010 16,520+0,61% 16,350118 230,00 14,35045 13,750-6,91% 14,550156 PutASL Handelen
Handelen CallASL 11,35032 11,600-0,34% 11,550148 240,00 19,55079 21,150+5,80% 19,800140 PutASL Handelen
Handelen CallASL 7,600225 7,750-2,02% 7,80045 250,00 25,90046 31,000+17,83% 26,200148 PutASL Handelen

Opties juni 2020 (ASL) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASL 32,15042 31,400-3,12% 32,500103 210,00 11,300106 12,220+4,98% 11,55010 PutASL Handelen
Handelen CallASL 20,000109 19,700-3,00% 20,350113 230,00 19,400130 19,100-3,73% 19,70010 PutASL Handelen
Handelen CallASL 15,250143 15,730+0,77% 15,600129 240,00 24,750110 25,750+2,14% 25,10046 PutASL Handelen
Handelen CallASL 11,400137 11,730+0,17% 11,700139 250,00 30,95010 35,000+11,32% 31,30010 PutASL Handelen

Opties september 2020 (ASL) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASL 28,90074 28,000-4,37% 29,350106 220,00 18,650132 18,290-3,94% 18,90010 PutASL Handelen
Handelen CallASL 23,50085 23,700-0,67% 23,85091 230,00 23,250116 29,600+24,79% 23,65010 PutASL Handelen
Handelen CallASL 18,85058 19,380+0,99% 19,200114 240,00 28,650112 31,800+9,13% 29,10010 PutASL Handelen
Handelen CallASL 14,90074 15,330+0,46% 15,250118 250,00 34,800108 37,650+6,78% 35,25040 PutASL Handelen

Opties december 2020 (ASL) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASL 31,75030 33,100+3,08% 32,15030 220,00 22,45084 22,400-2,01% 22,80053 PutASL Handelen
Handelen CallASL 26,45073 27,050+0,71% 26,900111 230,00 27,30090 28,550+2,85% 27,70061 PutASL Handelen
Handelen CallASL 21,85086 22,700+1,98% 22,25085 240,00 32,80080 36,300+8,91% 33,25081 PutASL Handelen
Handelen CallASL 17,90060 18,950+3,67% 18,25010 250,00 38,95049 38,000-3,58% 39,35041 PutASL Handelen

Opties juni 2021 (ASL) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASL 36,05025 41,050+12,68% 36,65035 220,00 28,200100 27,300-4,58% 28,60010 PutASL Handelen
Handelen CallASL 26,60071 27,100+0,37% 27,15010 240,00 39,05099 41,750+5,54% 39,60020 PutASL Handelen
Handelen CallASL 22,75025 21,700-6,18% 23,25010 250,00 45,30096 43,500-5,02% 45,85010 PutASL Handelen
Handelen CallASL 3,81031 5,850+42,68% 4,23031 350,00  

Opties december 2021 (ASL) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASL 51,00020 50,350-1,81% 51,65025 200,00 23,80010 24,570+2,03% 24,25025 PutASL Handelen
Handelen CallASL 39,95025 40,850+1,36% 40,55025 220,00 33,20010 34,020+1,31% 33,70025 PutASL Handelen
Handelen CallASL 30,85025 31,280+0,26% 31,45025 240,00 44,45010 44,580-0,67% 45,15035 PutASL Handelen
Handelen CallASL 27,00035 28,150+2,55% 27,55025 250,00 50,70025 52,000+1,17% 51,50025 PutASL Handelen

Opties december 2022 (ASL) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASL 56,15010 57,250+1,58% 56,75025 200,00 31,15025 33,050+4,85% 31,70025 PutASL Handelen
Handelen CallASL 45,85025 46,500+0,71% 46,55035 220,00 41,50025 43,000+2,58% 42,05010 PutASL Handelen
Handelen CallASL 37,25025 35,000-7,04% 37,90010 240,00 53,25045 56,020+4,03% 54,10010 PutASL Handelen
Handelen CallASL 33,65025 32,300-5,06% 34,15010 250,00 59,70025 63,550+5,30% 60,55010 PutASL Handelen

Opties december 2023 (ASL) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASL 60,10010 60,500+0,02% 60,80010 200,00 37,15010 37,140-1,28% 37,80010 PutASL Handelen
Handelen CallASL 50,40010 51,000+0,41% 51,10010 220,00 48,20010 49,500+1,64% 48,85010 PutASL Handelen
Handelen CallASL 42,20010 42,550-0,16% 42,90020 240,00 60,55010 60,400-1,29% 61,45010 PutASL Handelen
Handelen CallASL 38,55020 36,700-5,82% 39,1001 250,00 67,20010 70,300+3,60% 68,15010 PutASL Handelen