Opties ASML Holding

Direct naar: 

Opties april 2019 (1AS) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen Call1AS 5,01010 0,0000,00% 5,26010 164,00 2,06011 0,950-9,52% 2,21011 Put1AS Handelen
Handelen Call1AS 3,77010 0,0000,00% 3,97010 166,00 2,78011 0,0000,00% 2,98011 Put1AS Handelen
Handelen Call1AS 2,71010 0,0000,00% 2,91010 168,00 3,73010 3,1200,00% 3,93010 Put1AS Handelen
Handelen Call1AS 1,88011 2,1800,00% 2,03011 170,00 4,88010 2,7000,00% 5,08010 Put1AS Handelen

Opties maart 2019 (5AS) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen Call5AS 4,16010 4,590-26,09% 4,36010 164,00 1,20012 1,200+87,50% 1,35012 Put5AS Handelen
Handelen Call5AS 2,82010 3,010-34,85% 3,02010 166,00 1,87011 1,840+75,24% 2,02011 Put5AS Handelen
Handelen Call5AS 1,79011 1,990-38,01% 1,94011 168,00 2,78010 2,900+76,83% 2,98010 Put5AS Handelen
Handelen Call5AS 1,01012 1,020-50,72% 1,16022 170,00 4,00010 1,630-34,80% 4,20010 Put5AS Handelen

Opties april 2019 (AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallAS9 6,40018 5,200-34,43% 6,90018 165,00 4,47020 0,0000,00% 4,87020 PutAS9 Handelen
Handelen CallAS9 5,75018 0,0000,00% 6,25018 166,00 4,90020 0,0000,00% 5,30020 PutAS9 Handelen
Handelen CallAS9 4,80019 0,0000,00% 5,20019 168,00 5,85019 0,0000,00% 6,35019 PutAS9 Handelen
Handelen CallAS9 3,88020 0,0000,00% 4,28020 170,00 6,90018 0,0000,00% 7,40018 PutAS9 Handelen

Opties mei 2019 (AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallAS9 7,00017 0,0000,00% 7,50017 165,00 7,00017 5,650-1,57% 7,50017 PutAS9 Handelen
Handelen CallAS9 6,50017 0,0000,00% 7,00017 166,00 7,50017 0,0000,00% 8,00017 PutAS9 Handelen
Handelen CallAS9 5,50018 0,0000,00% 6,00018 168,00 8,50016 0,0000,00% 9,00016 PutAS9 Handelen
Handelen CallAS9 4,70018 0,0000,00% 5,10018 170,00 9,65016 0,0000,00% 10,15016 PutAS9 Handelen

Opties juni 2019 (AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallAS9 11,30014 0,0000,00% 11,90014 160,00 6,40017 0,0000,00% 6,90017 PutAS9 Handelen
Handelen CallAS9 8,55015 0,0000,00% 9,05015 165,00 8,60016 0,0000,00% 9,10016 PutAS9 Handelen
Handelen CallAS9 6,25016 0,0000,00% 6,75016 170,00 11,25015 0,0000,00% 11,85015 PutAS9 Handelen
Handelen CallAS9 4,39018 0,0000,00% 4,79018 175,00 14,35014 0,0000,00% 14,95014 PutAS9 Handelen

Opties september 2019 (AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallAS9 20,90011 0,0000,00% 21,60011 150,00 6,15016 0,0000,00% 6,65016 PutAS9 Handelen
Handelen CallAS9 14,55013 0,0000,00% 15,15013 160,00 9,80015 0,0000,00% 10,30015 PutAS9 Handelen
Handelen CallAS9 9,55014 0,0000,00% 10,05014 170,00 14,75013 0,0000,00% 15,35013 PutAS9 Handelen
Handelen CallAS9 5,85016 0,0000,00% 6,35016 180,00 20,95012 0,0000,00% 21,65012 PutAS9 Handelen

Opties december 2019 (AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallAS9 23,40010 0,0000,00% 24,10010 150,00 8,70014 0,0000,00% 9,20014 PutAS9 Handelen
Handelen CallAS9 17,30011 0,0000,00% 17,90011 160,00 12,55013 0,0000,00% 13,15013 PutAS9 Handelen
Handelen CallAS9 12,25012 0,0000,00% 12,85012 170,00 17,60011 0,0000,00% 18,20011 PutAS9 Handelen
Handelen CallAS9 8,40013 0,0000,00% 8,90013 180,00 23,65011 0,0000,00% 24,35011 PutAS9 Handelen

Opties maart 2020 (AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallAS9 32,15010 0,0000,00% 32,85010 140,00 7,40010 0,0000,00% 7,90010 PutAS9 Handelen
Handelen CallAS9 19,40010 0,0000,00% 20,00010 160,00 14,70011 0,0000,00% 15,30011 PutAS9 Handelen
Handelen CallAS9 14,45010 0,0000,00% 15,05010 170,00 19,80010 0,0000,00% 20,40010 PutAS9 Handelen
Handelen CallAS9 10,45011 0,0000,00% 11,05011 180,00 25,80010 0,0000,00% 26,50010 PutAS9 Handelen

Opties juni 2020 (AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallAS9 32,20010 0,0000,00% 33,05010 140,00 9,50011 0,0000,00% 10,10011 PutAS9 Handelen
Handelen CallAS9 20,25010 0,0000,00% 21,10010 160,00 17,50010 0,0000,00% 18,20010 PutAS9 Handelen
Handelen CallAS9 11,70011 0,0000,00% 12,40011 180,00 28,95010 0,0000,00% 29,80010 PutAS9 Handelen
Handelen CallAS9 6,25011 0,0000,00% 6,85011 200,00 43,55010 0,0000,00% 44,40010 PutAS9 Handelen

Opties april 2019 (ASL) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASL 6,50025 6,600-16,46% 6,75035 165,00 4,55028 4,690+37,94% 4,76028 PutASL Handelen
Handelen CallASL 5,90010 6,000-17,01% 6,20010 166,00 4,98027 5,150+36,97% 5,20027 PutASL Handelen
Handelen CallASL 4,85037 4,900-18,87% 5,15047 168,00 5,95026 6,100+33,77% 6,20024 PutASL Handelen
Handelen CallASL 3,94028 3,960-20,16% 4,20028 170,00 7,00035 7,250+31,10% 7,2003 PutASL Handelen

Opties mei 2019 (ASL) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASL 7,50023 7,600-13,44% 7,75020 165,00 7,10044 5,300-7,02% 7,35010 PutASL Handelen
Handelen CallASL 6,95023 7,200-11,76% 7,20010 166,00 7,60010 7,650+25,00% 7,80024 PutASL Handelen
Handelen CallASL 5,95034 6,000-14,53% 6,20034 168,00 8,65010 8,950+26,77% 8,85023 PutASL Handelen
Handelen CallASL 5,00020 5,150-13,74% 5,25010 170,00 9,75042 8,700+7,67% 10,00032 PutASL Handelen

Opties juni 2019 (ASL) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASL 11,75029 11,900-10,32% 12,00010 160,00 6,60010 6,730+24,40% 6,80045 PutASL Handelen
Handelen CallASL 8,80041 9,150-9,05% 9,10041 165,00 8,75010 7,900+7,48% 9,00042 PutASL Handelen
Handelen CallASL 6,45010 6,800-7,48% 6,65023 170,00 11,40010 11,450+17,32% 11,65041 PutASL Handelen
Handelen CallASL 4,55010 4,620-10,81% 4,70010 175,00 14,55010 14,100+11,29% 14,80010 PutASL Handelen

Opties september 2019 (ASL) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASL 21,25020 22,250-3,64% 21,60020 150,00 6,35010 6,400+15,73% 6,55032 PutASL Handelen
Handelen CallASL 14,80010 15,070-6,98% 15,05020 160,00 9,95010 9,600+9,22% 10,15010 PutASL Handelen
Handelen CallASL 9,70010 9,750-9,05% 9,95029 170,00 14,85010 14,850+11,40% 15,10010 PutASL Handelen
Handelen CallASL 6,00010 7,150+7,36% 6,20010 180,00 21,15010 19,350+0,16% 21,40010 PutASL Handelen

Opties december 2019 (ASL) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASL 23,60010 26,150+3,40% 23,90010 150,00 8,85020 9,000+13,21% 9,10011 PutASL Handelen
Handelen CallASL 17,45020 17,900-4,84% 17,75020 160,00 12,75020 12,700+9,77% 13,00012 PutASL Handelen
Handelen CallASL 12,45010 12,650-6,43% 12,70010 170,00 17,75010 17,800+9,34% 18,05020 PutASL Handelen
Handelen CallASL 8,55020 8,650-6,99% 8,80010 180,00 23,85020 21,750-1,63% 24,15010 PutASL Handelen

Opties maart 2020 (ASL) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASL 32,30010 33,600-2,15% 32,75010 140,00 7,55010 7,700+10,79% 7,80010 PutASL Handelen
Handelen CallASL 19,55010 21,500+2,09% 19,90010 160,00 14,85010 15,000+8,93% 15,20010 PutASL Handelen
Handelen CallASL 14,60010 15,250-3,60% 14,95010 170,00 19,90010 18,650+0,38% 20,25010 PutASL Handelen
Handelen CallASL 10,65010 12,500+7,94% 10,95010 180,00 25,95010 25,550+4,89% 26,30010 PutASL Handelen

Opties juni 2020 (ASL) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASL 33,40015 33,400-5,49% 33,80010 140,00 9,65010 9,400+4,68% 9,95020 PutASL Handelen
Handelen CallASL 21,00010 21,600-4,13% 21,40020 160,00 17,70010 17,150+3,50% 18,05020 PutASL Handelen
Handelen CallASL 12,15020 13,170-0,08% 12,50020 180,00 29,20010 28,500+3,04% 29,60020 PutASL Handelen
Handelen CallASL 6,55010 7,170+0,28% 6,85020 200,00 43,85010 44,400+5,76% 44,30020 PutASL Handelen

Opties december 2020 (ASL) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASL 35,70010 36,100-4,01% 36,15010 140,00 12,50010 12,200+4,10% 12,80020 PutASL Handelen
Handelen CallASL 29,50020 31,600+1,12% 29,95010 150,00 16,45020 15,450-0,52% 16,80010 PutASL Handelen
Handelen CallASL 24,10020 25,800+0,66% 24,55010 160,00 21,10020 20,300+1,15% 21,60020 PutASL Handelen
Handelen CallASL 15,50010 15,950-3,92% 15,90010 180,00 32,70020 32,160+2,62% 33,20010 PutASL Handelen

Opties december 2021 (ASL) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASL 39,55010 42,370+1,80% 40,05010 140,00 17,85010 18,000+4,59% 18,0501 PutASL Handelen
Handelen CallASL 34,0006 35,500-1,20% 34,50010 150,00 22,40010 21,600-0,09% 22,80010 PutASL Handelen
Handelen CallASL 29,00011 29,700-3,45% 29,50010 160,00 27,55010 26,750+0,22% 28,15010 PutASL Handelen
Handelen CallASL 20,80012 21,250-4,45% 21,30012 180,00 39,70020 38,6000,00% 40,40010 PutASL Handelen

Opties december 2022 (ASL) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASL 43,05020 46,650+3,39% 43,60010 140,00 22,70020 22,850+3,16% 23,15010 PutASL Handelen
Handelen CallASL 33,10020 34,420-1,46% 33,65010 160,00 33,20010 31,900-1,27% 33,65010 PutASL Handelen
Handelen CallASL 25,30010 25,850-3,58% 25,80010 180,00 45,55010 46,000+3,21% 46,30010 PutASL Handelen
Handelen CallASL 19,40012 19,500-4,51% 19,65010 200,00 59,85010 58,320-0,44% 60,65010 PutASL Handelen

Opties december 2023 (ASL) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASL 46,00020 48,300+0,27% 46,60010 140,00 26,75010 26,300+0,65% 27,35030 PutASL Handelen
Handelen CallASL 36,60010 37,850-1,69% 37,20010 160,00 37,70010 38,000+3,01% 38,35010 PutASL Handelen
Handelen CallASL 29,05010 30,500-0,68% 29,65020 180,00 50,50020 49,000-1,21% 51,35020 PutASL Handelen
Handelen CallASL 22,90020 25,050+2,66% 23,50020 200,00 64,85020 63,500-0,41% 65,70010 PutASL Handelen