Login with Facebook
Zoeken

Opties ASML Holding

Opties december 2025 (ASL)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASL 550,2006 631,270+10,15% 557,6006 280,00 3,6906 4,080-0,73% 6,3006 PutASL Handelen
Handelen CallASL 532,1506 615,500+10,94% 539,5506 300,00 4,6206 6,000+13,42% 7,2006 PutASL Handelen
Handelen CallASL 0,0000 571,150+12,02% 0,0000 350,00 0,0000 7,750-8,82% 0,0000 PutASL Handelen
Handelen CallASL 0,0000 527,260+13,22% 0,0000 400,00 0,0000 10,000-20,82% 0,0000 PutASL Handelen
Handelen CallASL 402,00015 493,710+16,77% 409,4006 450,00 16,4006 11,800-19,07% 19,3506 PutASL Handelen
Handelen CallASL 361,7506 376,550-1,51% 369,2006 500,00 23,60011 24,000+2,92% 26,5006 PutASL Handelen
Handelen CallASL 324,0506 401,500+17,16% 330,5506 550,00 32,90016 33,800+5,72% 35,8006 PutASL Handelen
Handelen CallASL 288,1506 374,980+22,43% 294,6506 600,00 44,40016 40,600-5,18% 47,6006 PutASL Handelen
Handelen CallASL 255,1006 327,500+20,27% 260,8506 650,00 58,5005 56,240+0,29% 61,9006 PutASL Handelen
Handelen CallASL 224,30015 226,000-5,85% 230,0506 700,00 75,45011 60,000-17,06% 78,9006 PutASL Handelen
Handelen CallASL 0,0000 175,000-6,32% 248,0002 800,00 0,0000 105,350-6,38% 0,0000 PutASL Handelen
Handelen CallASL 0,0000 136,250-3,35% 0,0000 900,00 173,1006 155,000-6,12% 177,2506 PutASL Handelen
Handelen CallASL 0,0000 102,000-5,65% 150,0001 1.000,00 0,0000 188,000-17,93% 0,0000 PutASL Handelen
Handelen CallASL 0,0000 78,500-4,29% 106,8001 1.100,00 0,0000 240,100-20,61% 0,0000 PutASL Handelen
Handelen CallASL 50,0001 60,000-6,06% 118,0001 1.200,00 0,0000 378,000-1,52% 0,0000 PutASL Handelen
Handelen CallASL 41,65021 45,000-7,92% 46,7005 1.300,00 484,3006 450,000-4,41% 490,8506 PutASL Handelen
Handelen CallASL 32,5506 39,000+4,53% 36,0006 1.400,00 577,6506 520,810-7,63% 585,1006 PutASL Handelen
Handelen CallASL 26,0001 27,450-3,48% 27,9006 1.500,00 675,5006 615,830-6,87% 682,9506 PutASL Handelen
Handelen CallASL 0,0000 20,700-16,16% 0,0000 1.600,00