Login with Facebook
Zoeken

Opties Philips Koninklijke

Opties december 2025 (PHI1)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallPHI1 0,0000 8,900-7,58% 0,0000 10,00 0,0000 0,350+20,69% 0,60050 PutPHI1 Handelen
  12,00 0,0000 0,650+18,18% 0,0000 PutPHI1 Handelen
  14,00 0,0000 1,500+57,89% 0,0000 PutPHI1 Handelen
  16,00 0,0000 1,5400,00% 0,0000 PutPHI1 Handelen
Handelen CallPHI1 0,0000 3,030-14,16% 0,0000 18,00 0,0000 3,080+32,19% 0,0000 PutPHI1 Handelen
  19,00 2,46050 3,000+6,76% 3,44050 PutPHI1 Handelen
Handelen CallPHI1 2,2401.169 3,260+25,38% 2,480969 20,00 2,93050 3,450+3,29% 4,10050 PutPHI1 Handelen
  22,00 4,00050 4,150-9,39% 5,60050 PutPHI1 Handelen
  24,00 6,100914 6,400+6,49% 6,4001.020 PutPHI1 Handelen
  32,00 11,25050 11,650-11,14% 15,70050 PutPHI1 Handelen
  40,00 18,45050 19,550-7,21% 24,45050 PutPHI1 Handelen
  44,00 22,45050 23,800-5,07% 28,45050 PutPHI1 Handelen