Login with Facebook
Zoeken

Opties Philips Koninklijke

Opties 20,00 (PHI1)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallPHI1 0,0000 0,210-16,00% 0,0000 mei 24 0,0000 1,250-37,19% 0,0000 PutPHI1 Handelen
Handelen CallPHI1 0,260742 0,650+85,71% 0,390279 jun 24 2,110512 1,990-5,24% 2,220275 PutPHI1 Handelen
Handelen CallPHI1 0,690672 1,020+29,11% 0,800539 sep 24  
Handelen CallPHI1 1,090803 1,480+22,31% 2,5000 dec 24 2,640693 2,340-11,70% 2,760273 PutPHI1 Handelen
Handelen CallPHI1 0,0000 2,000+27,39% 0,0000 mrt 25 2,850827 2,430-15,63% 3,000272 PutPHI1 Handelen
Handelen CallPHI1 0,0000 4,000+120,99% 0,0000 jun 25 3,270836 3,000-10,71% 3,490268 PutPHI1 Handelen
Handelen CallPHI1 2,080872 3,260+44,25% 2,370872 dec 25 3,630860 3,450-7,75% 3,880588 PutPHI1 Handelen
Handelen CallPHI1 0,0000 3,580+16,61% 0,0000 dec 26 4,360274 4,540-0,66% 4,670274 PutPHI1 Handelen
Handelen CallPHI1 0,0000 4,850+35,10% 0,0000 dec 27 4,870275 4,410-13,70% 5,250275 PutPHI1 Handelen