Homepage - IEX Beursspel
Inloggen
Aanmelden
Home
Portefeuilles
Mijn Portefeuilles
Mijn Watchlist
Handelen
Spelportefeuilles
Vrije portefeuilles
Optiecompetitie
Klassementen
Prijzenspel
Leagues
Informatie
Prijzen
Regels
Veelgestelde Vragen
Nieuws
Forum
Zoeken
Home
»
Koersen
New York
Terug naar overzicht
Dow Jones 30
Nasdaq 100
S&P 500 a - e
S&P 500 f - n
S&P 500 o - z
Dow Jones 30
Naam
Huidig
Verschil
Bied
Laat
Datum
3M Company
159,84
-1,93
-1,19%
159,00
160,25
17 jul
Handelen
Amazon.com Inc
247,23
-2,66
-1,06%
246,71
246,88
17 jul
Handelen
American Express Company
355,35
-6,22
-1,72%
352,00
355,95
17 jul
Handelen
Amgen Inc
366,29
-5,29
-1,42%
365,00
367,68
17 jul
Handelen
Apple Inc
333,74
+0,48
+0,14%
333,55
333,69
17 jul
Handelen
Boeing Company
214,03
-0,31
-0,14%
214,15
214,50
17 jul
Handelen
Caterpillar Inc
880,28
+3,11
+0,35%
879,11
881,00
17 jul
Handelen
Chevron Corporation
187,38
+3,52
+1,91%
187,56
188,00
17 jul
Handelen
Cisco Systems Inc
111,94
+2,28
+2,08%
111,55
111,70
17 jul
Handelen
Coca Cola Company
81,56
-3,36
-3,96%
81,65
81,70
17 jul
Handelen
Goldman Sachs Group Inc
1.065,22
-30,24
-2,76%
1.066,57
1.074,53
17 jul
Handelen
Home Depot Inc
338,87
-9,15
-2,63%
338,95
339,99
17 jul
Handelen
Honeywell International Inc
225,02
-1,31
-0,58%
221,00
225,75
17 jul
Handelen
International Business Machines Corp
212,67
-6,38
-2,91%
212,23
212,44
17 jul
Handelen
Johnson and Johnson
253,04
+3,07
+1,23%
253,04
253,57
17 jul
Handelen
JP Morgan Chase and Co
341,10
-2,05
-0,60%
341,00
345,00
17 jul
Handelen
McDonalds Corp
267,71
-5,75
-2,10%
267,75
267,90
17 jul
Handelen
Merck and Co Inc
127,50
-0,13
-0,10%
127,33
127,75
17 jul
Handelen
Microsoft Corporation
393,82
-7,28
-1,82%
393,50
394,10
17 jul
Handelen
Nike Inc
43,76
-0,81
-1,82%
43,76
43,79
17 jul
Handelen
NVIDIA Corporation
202,81
-4,59
-2,21%
202,46
202,57
17 jul
Handelen
NY-DJ-Industrial Avg
0,00
0,00
0,00%
24.395,87
24.561,92
nov '18
Handelen
Procter and Gamble Co
149,98
-1,52
-1,00%
149,81
150,37
17 jul
Handelen
Salesforce Inc
170,77
-1,91
-1,11%
170,34
170,83
17 jul
Handelen
Sherwin Williams
331,32
-6,82
-2,02%
330,04
331,90
17 jul
Handelen
The Travelers Companies Inc
368,98
+31,16
+9,22%
368,52
371,46
17 jul
Handelen
UnitedHealth Group Inc
426,09
+2,71
+0,64%
426,10
427,25
17 jul
Handelen
Verizon Communications Inc
43,59
-0,29
-0,66%
43,60
43,69
17 jul
Handelen
Visa Inc
358,56
-6,58
-1,80%
358,60
358,65
17 jul
Handelen
Walmart Inc
114,24
-0,71
-0,62%
114,25
114,30
17 jul
Handelen
Walt Disney Co
97,67
-2,04
-2,05%
97,60
97,69
17 jul
Handelen
Nasdaq 100
Naam
Huidig
Verschil
Bied
Laat
Datum
Adobe Inc
237,25
+1,94
+0,82%
237,00
238,00
17 jul
Handelen
Advanced Micro Devices Inc
495,76
-5,18
-1,03%
492,22
492,90
17 jul
Handelen
Airbnb Inc
145,98
-1,82
-1,23%
145,08
146,70
17 jul
Handelen
Align Technology Inc
176,76
-1,65
-0,92%
174,61
188,00
17 jul
Handelen
Alphabet Inc
346,12
-7,69
-2,17%
345,70
345,84
17 jul
Handelen
Alphabet Inc
346,77
-7,69
-2,17%
346,20
346,45
17 jul
Handelen
Amazon.com Inc
247,23
-2,66
-1,06%
246,71
246,88
17 jul
Handelen
American Electric Power Company
132,14
-0,99
-0,74%
132,13
133,00
17 jul
Handelen
Amgen Inc
366,29
-5,29
-1,42%
365,00
367,68
17 jul
Handelen
Analog Devices Inc
375,36
-5,17
-1,36%
374,70
375,34
17 jul
Handelen
Ansys
374,30
0,00
0,00%
0,00
0,00
jul '25
Handelen
Apple Inc
333,74
+0,48
+0,14%
333,55
333,69
17 jul
Handelen
Applied Materials Inc
529,66
-31,27
-5,57%
522,25
522,55
17 jul
Handelen
ASML Holding NV
1.747,58
-37,29
-2,09%
1.741,11
1.744,00
17 jul
Handelen
AstraZeneca Put-optie apr-2026 16.200,00
168,90
-0,39
-0,23%
152,64
169,95
17 jul
Handelen
Atlassian Corporation PLC
93,29
+0,93
+1,01%
92,50
94,00
17 jul
Handelen
Autodesk Inc
218,35
+1,29
+0,59%
215,05
220,00
17 jul
Handelen
Automatic Data Processing Inc
255,27
-1,30
-0,50%
251,65
258,76
17 jul
Handelen
Baker Hughes Company
55,95
-0,59
-1,04%
55,58
56,44
17 jul
Handelen
Biogen Inc
205,99
-2,93
-1,40%
203,50
210,71
17 jul
Handelen
Booking Holdings Inc
181,68
-2,93
-1,59%
181,68
181,85
17 jul
Handelen
Broadcom Inc
370,83
-3,63
-0,97%
369,30
370,20
17 jul
Handelen
Cadence Design Systems Inc
330,11
-34,54
-9,47%
330,01
331,00
17 jul
Handelen
Charter Communications Inc New
131,37
-1,96
-1,47%
131,25
131,90
17 jul
Handelen
Cintas Corporation
204,45
-1,80
-0,87%
202,00
205,25
17 jul
Handelen
Cisco Systems Inc
111,94
+2,28
+2,08%
111,55
111,70
17 jul
Handelen
Cognizant Technology Solutions Corp
44,77
+0,21
+0,47%
44,13
45,00
17 jul
Handelen
Comcast Corp
23,79
-0,31
-1,29%
23,80
23,86
17 jul
Handelen
Constellation Energy Corporation
252,39
+0,62
+0,25%
252,41
253,00
17 jul
Handelen
Copart Inc
27,61
-0,68
-2,40%
27,55
27,75
17 jul
Handelen
CoStar Group Inc
29,78
-0,59
-1,94%
29,50
31,00
17 jul
Handelen
Costco Wholesale Corporation
940,87
-4,70
-0,50%
939,57
940,88
17 jul
Handelen
CrowdStrike Holdings Inc
203,08
-0,68
-0,33%
202,65
203,30
17 jul
Handelen
CSX Corporation
50,75
-0,14
-0,28%
50,80
51,15
17 jul
Handelen
Datadog Inc
258,69
-3,63
-1,38%
256,00
258,25
17 jul
Handelen
DexCom Inc
76,65
-1,33
-1,71%
75,50
77,82
17 jul
Handelen
Diamondback Energy Inc
195,54
+5,41
+2,85%
195,60
195,90
17 jul
Handelen
Dollar Tree Inc
125,94
-2,51
-1,95%
125,27
126,34
17 jul
Handelen
eBay Inc
112,06
+1,15
+1,04%
112,06
112,26
17 jul
Handelen
Electronic Arts Inc
208,90
+1,06
+0,51%
208,61
209,00
17 jul
Handelen
Enphase Energy Inc
41,57
+0,49
+1,19%
41,40
41,60
17 jul
Handelen
Exelon Corporation
46,26
-0,53
-1,13%
45,72
46,86
17 jul
Handelen
Fastenal Company
45,49
-1,18
-2,53%
45,00
45,70
17 jul
Handelen
Fortinet Inc
161,61
+0,83
+0,52%
161,05
162,80
17 jul
Handelen
Gilead Sciences Inc
134,28
-2,02
-1,48%
134,06
135,61
17 jul
Handelen
Global Foundries Inc
57,48
-0,76
-1,30%
57,55
58,00
17 jul
Handelen
Honeywell International Inc
225,02
-1,31
-0,58%
221,00
225,75
17 jul
Handelen
IDEXX Laboratories Inc
567,44
-8,63
-1,50%
553,66
581,16
17 jul
Handelen
Illumina Inc
186,65
-3,60
-1,89%
186,42
195,00
17 jul
Handelen
Intel Corporation
95,04
-1,94
-2,00%
93,90
94,00
17 jul
Handelen
Intuit Inc
291,09
-3,70
-1,26%
290,50
290,93
17 jul
Handelen
Intuitive Surgical Inc
345,42
-56,91
-14,15%
345,50
346,00
17 jul
Handelen
JD com Inc
29,62
-0,06
-0,20%
29,62
29,63
17 jul
Handelen
Keurig Dr Pepper Inc
30,91
-0,47
-1,50%
30,75
31,00
17 jul
Handelen
KLA Corporation
212,75
-6,62
-3,02%
211,50
212,50
17 jul
Handelen
Kraft Heinz Company
25,88
-0,35
-1,33%
25,89
26,05
17 jul
Handelen
Lam Research Corporation
313,30
-7,66
-2,39%
310,00
311,40
17 jul
Handelen
Lucid Group Inc
7,36
+0,90
+13,93%
7,15
7,21
17 jul
Handelen
Lululemon Athletica Inc
116,33
-2,46
-2,07%
116,30
116,60
17 jul
Handelen
Marriott International Inc
366,24
-4,90
-1,32%
361,84
366,95
17 jul
Handelen
Marvell Technology Inc
188,68
+0,38
+0,20%
186,75
186,96
17 jul
Handelen
MercadoLibre Inc
1.813,91
-43,51
-2,34%
1.806,01
1.813,00
17 jul
Handelen
Meta Platforms Inc
646,01
-18,53
-2,79%
640,00
640,25
17 jul
Handelen
Microchip Technology Inc
80,96
-0,72
-0,88%
80,19
80,95
17 jul
Handelen
Micron Technology Inc
848,95
-4,25
-0,50%
843,90
844,00
17 jul
Handelen
Microsoft Corporation
393,82
-7,28
-1,82%
393,50
394,10
17 jul
Handelen
Moderna Inc
61,82
-1,33
-2,11%
61,60
61,85
17 jul
Handelen
Mondelez International Inc
61,00
-0,42
-0,68%
60,60
62,19
17 jul
Handelen
Monster Beverage Corporation
97,50
-2,44
-2,44%
97,01
98,00
17 jul
Handelen
Netflix Inc
68,95
-5,40
-7,26%
69,12
69,17
17 jul
Handelen
NVIDIA Corporation
202,81
-4,59
-2,21%
202,46
202,57
17 jul
Handelen
NXP Semiconductors NV
266,53
-4,13
-1,53%
265,70
266,53
17 jul
Handelen
O Reilly Automotive Inc
86,05
-0,20
-0,23%
84,61
86,33
17 jul
Handelen
Old Dominion Freight Line Inc
233,84
-3,31
-1,40%
213,21
246,19
17 jul
Handelen
PACCAR Inc
126,20
-0,47
-0,37%
125,47
126,66
17 jul
Handelen
Palo Alto Networks Inc
358,68
+4,69
+1,32%
358,66
359,40
17 jul
Handelen
Paychex Inc
114,39
-0,31
-0,27%
114,60
115,00
17 jul
Handelen
PayPal Holdings Inc
56,56
-0,17
-0,30%
56,31
56,43
17 jul
Handelen
PDD Holdings Inc
84,14
-2,54
-2,93%
84,01
84,33
17 jul
Handelen
PepsiCo Inc
137,12
-2,31
-1,66%
137,12
137,21
17 jul
Handelen
QUALCOMM Inc
171,78
+1,17
+0,69%
171,25
172,00
17 jul
Handelen
Regeneron Pharmaceuticals Inc
676,69
-2,25
-0,33%
670,00
683,00
17 jul
Handelen
Rivian Automotive Inc
17,46
+0,37
+2,14%
17,41
17,42
17 jul
Handelen
Ross Stores Inc
233,46
+0,74
+0,32%
232,50
233,92
17 jul
Handelen
Seagen
228,89
+0,15
+0,07%
0,00
0,00
dec '23
Handelen
SiriusXM Holdings Inc
30,59
-0,63
-2,02%
30,06
30,59
17 jul
Handelen
Starbucks Corporation
105,49
-2,88
-2,66%
105,55
105,74
17 jul
Handelen
Synopsys Inc
384,28
-32,76
-7,85%
382,77
383,98
17 jul
Handelen
T Mobile US Inc
192,43
-0,42
-0,22%
190,00
194,00
17 jul
Handelen
Tesla Inc
380,84
-10,22
-2,61%
380,01
380,05
17 jul
Handelen
Texas Instruments Incorporated
284,02
-7,20
-2,47%
283,50
284,58
17 jul
Handelen
Verisk Analytics Inc
200,68
-0,81
-0,40%
183,00
206,00
17 jul
Handelen
Vertex Pharmaceuticals Inc
485,65
-0,38
-0,08%
480,00
490,00
17 jul
Handelen
Walgreens Boots Alliance
11,98
0,00
0,00%
0,00
0,00
27 aug
Handelen
Warner Brothers Discovery Inc
26,87
-0,42
-1,54%
26,78
26,88
17 jul
Handelen
Workday Inc
144,78
-0,65
-0,45%
143,75
146,57
17 jul
Handelen
Xcel Energy Inc
78,77
-1,21
-1,51%
78,80
79,75
17 jul
Handelen
Zoom Communications Inc
91,13
-1,79
-1,93%
89,90
91,00
17 jul
Handelen
Zscaler Inc
149,94
+3,51
+2,40%
149,51
149,94
17 jul
Handelen
S&P 500 a - e
Naam
Huidig
Verschil
Bied
Laat
Datum
S&P 500 f - n
Naam
Huidig
Verschil
Bied
Laat
Datum
S&P 500 o - z
Naam
Huidig
Verschil
Bied
Laat
Datum
Geen instrumenten gevonden