IEX Beursspel

Naam	Huidig	Verschil	Bied	Laat	Datum
NY-DJ-Industrial Avg	0,00	0,00	0,00%	24.395,87	24.561,92	nov '18	Handelen
3M Company	93,00	+0,38	+0,40%	92,99	93,00	21:59	Handelen
Amazon.com	177,22	-0,01	-0,01%	177,61	177,84	22 apr	Handelen
American Express Company	239,11	+6,11	+2,62%	239,10	239,11	21:59	Handelen
Amgen	271,91	0,00	0,00%	269,52	274,00	22 apr	Handelen
Apple	165,88	+0,04	+0,02%	165,22	165,28	22 apr	Handelen
Boeing Company	168,76	-1,72	-1,01%	168,76	168,78	21:59	Handelen
Caterpillar	363,01	+5,40	+1,51%	362,99	363,08	21:59	Handelen
Chevron Corp	162,85	+0,93	+0,57%	162,84	162,85	21:59	Handelen
Cisco Systems	48,14	0,00	0,00%	48,01	48,10	22 apr	Handelen
Coca-Cola Company	60,65	+0,10	+0,16%	60,64	60,65	21:59	Handelen
Dow	56,74	-0,25	-0,44%	56,74	56,75	21:59	Handelen
Goldman Sachs Group	423,85	+6,50	+1,56%	423,76	423,92	21:59	Handelen
Home Depot	339,00	+2,89	+0,86%	338,99	339,00	21:59	Handelen
Honeywell International	195,56	-0,02	-0,01%	193,27	197,23	22 apr	Handelen
Intel Corp	34,41	0,00	0,00%	34,45	34,52	22 apr	Handelen
International Business Machines Corp	182,15	+0,25	+0,14%	182,14	182,17	21:59	Handelen
Johnson & Johnson	149,47	+0,35	+0,23%	149,46	149,48	21:59	Handelen
JPMorgan Chase & Co	192,10	+2,69	+1,42%	192,09	192,12	21:59	Handelen
McDonald's Corp	276,79	+1,21	+0,44%	276,82	276,88	21:59	Handelen
Merck & Co	126,85	-0,09	-0,07%	126,85	126,86	21:59	Handelen
Microsoft Corp	400,82	-0,14	-0,03%	402,06	402,47	22 apr	Handelen
Nike	93,98	-0,21	-0,22%	93,97	93,98	21:59	Handelen
Procter & Gamble Company	161,49	+0,95	+0,59%	161,48	161,49	21:59	Handelen
Salesforce	276,46	+2,65	+0,97%	276,43	276,49	21:59	Handelen
Travelers Companies (The)	214,24	-0,03	-0,01%	214,21	214,25	21:59	Handelen
Unitedhealth Group	485,86	-5,38	-1,09%	485,78	485,93	21:59	Handelen
Verizon Communications	39,69	+1,09	+2,81%	39,68	39,69	21:59	Handelen
VISA	274,22	+1,89	+0,69%	274,22	274,26	21:59	Handelen
Walmart	59,06	-1,08	-1,80%	59,06	59,07	21:59	Handelen
Walt Disney Company (The)	113,70	+1,71	+1,53%	113,70	113,71	21:59	Handelen

Naam	Huidig	Verschil	Bied	Laat	Datum
Activision Blizzard	94,42	0,00	0,00%	0,00	0,00	12 okt	Handelen
Adobe	466,89	0,00	0,00%	465,00	469,25	22 apr	Handelen
Advanced Micro Devices	148,63	-0,01	-0,01%	149,75	149,97	22 apr	Handelen
Airbnb	156,63	+0,02	+0,01%	156,30	157,15	22 apr	Handelen
Align Technology	300,82	+1,84	+0,62%	288,00	301,80	22 apr	Handelen
Alphabet	156,33	+0,05	+0,03%	156,76	156,93	22 apr	Handelen
Alphabet	157,96	+0,01	+0,01%	158,25	158,40	22 apr	Handelen
Amazon.com	177,22	-0,01	-0,01%	177,61	177,84	22 apr	Handelen
American Electric Power Company	84,90	0,00	0,00%	84,00	86,80	22 apr	Handelen
Amgen	271,91	0,00	0,00%	269,52	274,00	22 apr	Handelen
Analog Devices	186,31	0,00	0,00%	182,10	190,53	22 apr	Handelen
Ansys	325,08	+2,97	+0,92%	315,00	322,00	22 apr	Handelen
Apple	165,88	+0,04	+0,02%	165,22	165,28	22 apr	Handelen
Applied Materials	189,47	+0,00	+0,00%	189,80	191,18	22 apr	Handelen
ASML Holding NV	872,05	0,00	0,00%	880,67	881,40	22 apr	Handelen
AstraZeneca PLC	70,12	-0,01	-0,01%	70,20	70,26	22 apr	Handelen
Atlassian Corp	194,08	-0,19	-0,10%	188,00	212,00	22 apr	Handelen
Autodesk	217,13	0,00	0,00%	207,00	217,00	22 apr	Handelen
Automatic Data Processing	246,36	+0,05	+0,02%	245,00	252,44	22 apr	Handelen
Baker Hughes Company	32,46	-0,13	-0,41%	32,24	32,95	22 apr	Handelen
Biogen	194,23	+0,12	+0,06%	193,34	195,69	22 apr	Handelen
Booking Holdings	3.460,01	-2,99	-0,09%	3.106,70	3.989,87	22 apr	Handelen
Broadcom	1.224,46	0,00	0,00%	1.200,00	1.236,80	22 apr	Handelen
Cadence Design Systems	285,24	+0,22	+0,08%	268,01	269,50	22 apr	Handelen
Charter Communications	265,08	-0,13	-0,05%	255,00	265,14	22 apr	Handelen
Cintas Corp	664,42	-0,58	-0,09%	560,50	1.064,00	22 apr	Handelen
Cisco Systems	48,14	0,00	0,00%	48,01	48,10	22 apr	Handelen
Cognizant Technology Solutions Corp	68,20	0,00	0,00%	65,60	69,00	22 apr	Handelen
Comcast Corp	40,57	0,00	0,00%	40,42	40,89	22 apr	Handelen
Constellation Energy Corp	183,22	0,00	0,00%	183,30	191,00	22 apr	Handelen
Copart	53,31	+0,43	+0,81%	53,25	53,66	22 apr	Handelen
CoStar Group	85,31	0,00	0,00%	34,13	89,00	22 apr	Handelen
Costco Wholesale Corp	715,57	+0,11	+0,02%	712,33	724,00	22 apr	Handelen
CrowdStrike Holdings	289,15	0,00	0,00%	289,28	291,72	22 apr	Handelen
CSX Corp	34,61	-0,01	-0,03%	34,20	35,60	22 apr	Handelen
Datadog	122,13	+0,06	+0,05%	125,11	125,90	22 apr	Handelen
DexCom	131,51	-0,01	-0,01%	130,50	131,65	22 apr	Handelen
Diamondback Energy	202,59	+1,85	+0,92%	200,01	204,00	22 apr	Handelen
Dollar Tree	121,69	-0,31	-0,25%	121,29	122,03	22 apr	Handelen
eBay	50,94	0,00	0,00%	50,76	51,15	22 apr	Handelen
Electronic Arts	127,14	+0,02	+0,02%	126,80	127,89	22 apr	Handelen
Enphase Energy	110,53	+0,02	+0,02%	110,58	110,81	22 apr	Handelen
Exelon Corp	37,67	+0,09	+0,25%	37,67	37,90	22 apr	Handelen
Fastenal Company	67,46	+0,01	+0,01%	66,31	69,40	22 apr	Handelen
Fiserv	114,23	0,00	0,00%	0,00	0,00	06 jun	Handelen
Fortinet	63,69	0,00	0,00%	63,36	64,60	22 apr	Handelen
Gilead Sciences	66,96	+0,01	+0,01%	66,96	67,48	22 apr	Handelen
GlobalFoundries	46,40	+0,03	+0,06%	46,40	46,73	22 apr	Handelen
Honeywell International	195,56	-0,02	-0,01%	193,27	197,23	22 apr	Handelen
IDEXX Laboratories	479,57	+3,21	+0,67%	476,00	480,44	22 apr	Handelen
Illumina	120,29	+0,04	+0,03%	119,00	121,17	22 apr	Handelen
Intel Corp	34,41	0,00	0,00%	34,45	34,52	22 apr	Handelen
Intuit	609,77	0,00	0,00%	557,85	688,80	22 apr	Handelen
Intuitive Surgical	368,96	+0,03	+0,01%	366,00	395,00	22 apr	Handelen
JD.com	26,99	0,00	0,00%	27,21	27,24	22 apr	Handelen
Keurig Dr Pepper	31,77	+0,25	+0,79%	31,55	32,15	22 apr	Handelen
KLA Corp	633,59	-0,05	-0,01%	618,83	657,00	22 apr	Handelen
Kraft Heinz Company (The)	38,15	0,00	0,00%	37,97	38,17	22 apr	Handelen
Lam Research Corp	868,07	0,00	0,00%	870,70	893,30	22 apr	Handelen
Lucid Group	2,38	-0,07	-2,86%	2,36	2,37	22 apr	Handelen
lululemon athletica	361,79	0,00	0,00%	361,90	364,50	22 apr	Handelen
Marriott International	237,35	-0,06	-0,03%	234,90	248,00	22 apr	Handelen
Marvell Technology	62,87	-0,01	-0,02%	63,00	63,55	22 apr	Handelen
MercadoLibre	1.369,59	+1,36	+0,10%	1.378,00	1.550,00	22 apr	Handelen
Meta Platforms	481,73	0,00	0,00%	486,42	486,95	22 apr	Handelen
Microchip Technology	83,53	0,00	0,00%	81,22	84,99	22 apr	Handelen
Micron Technology Inc	109,15	+0,03	+0,03%	109,85	110,19	22 apr	Handelen
Microsoft Corp	400,82	-0,14	-0,03%	402,06	402,47	22 apr	Handelen
Moderna	104,46	0,00	0,00%	104,28	104,94	22 apr	Handelen
Mondelez International	69,41	0,00	0,00%	69,40	69,84	22 apr	Handelen
Monster Beverage Corp	53,59	-0,01	-0,02%	53,60	54,50	22 apr	Handelen
Netflix	554,60	0,00	0,00%	552,05	553,50	22 apr	Handelen
NVIDIA Corp	795,18	0,00	0,00%	805,53	805,90	22 apr	Handelen
NXP Semiconductors NV	218,64	-0,02	-0,01%	216,01	240,00	22 apr	Handelen
Old Dominion Freight Line	211,59	-0,23	-0,11%	209,00	218,00	22 apr	Handelen
O'Reilly Automotive	1.091,46	0,00	0,00%	879,13	1.746,33	22 apr	Handelen
PACCAR	112,58	+1,38	+1,24%	112,00	112,63	22 apr	Handelen
Palo Alto Networks	281,68	0,00	0,00%	280,81	283,50	22 apr	Handelen
Paychex	121,23	+1,73	+1,45%	120,62	121,69	22 apr	Handelen
PayPal Holdings	63,19	0,00	0,00%	63,48	63,56	22 apr	Handelen
PDD Holdings	124,17	+0,03	+0,02%	126,20	126,52	22 apr	Handelen
Pepsico	176,47	+2,34	+1,34%	174,87	175,68	22 apr	Handelen
QUALCOMM	160,23	+0,05	+0,03%	160,50	162,18	22 apr	Handelen
Regeneron Pharmaceuticals	900,16	0,00	0,00%	360,07	1.440,25	22 apr	Handelen
Rivian Automotive	8,79	0,00	0,00%	8,72	8,74	22 apr	Handelen
Ross Stores	133,77	+0,43	+0,32%	133,26	134,29	22 apr	Handelen
Seagen	228,89	+0,15	+0,07%	0,00	0,00	13 dec	Handelen
Sirius XM Holdings	3,13	0,00	-0,16%	3,11	3,14	22 apr	Handelen
Starbucks Corp	88,19	+0,01	+0,01%	88,17	88,49	22 apr	Handelen
Synopsys	515,49	0,00	0,00%	501,00	504,50	22 apr	Handelen
Tesla	142,13	+0,08	+0,06%	142,84	142,90	22 apr	Handelen
Texas Instruments	163,53	+0,10	+0,06%	163,59	163,99	22 apr	Handelen
T-Mobile US	162,36	0,00	0,00%	161,91	163,71	22 apr	Handelen
Verisk Analytics	223,17	+0,60	+0,27%	222,30	223,69	22 apr	Handelen
Vertex Pharmaceuticals	399,86	-0,06	-0,01%	380,00	408,74	22 apr	Handelen
Walgreens Boots Alliance	18,22	0,00	-0,03%	18,18	18,20	22 apr	Handelen
Warner Bros Discovery	8,47	0,00	0,00%	8,26	8,30	22 apr	Handelen
Workday	253,53	0,00	0,00%	253,53	265,00	22 apr	Handelen
Xcel Energy	54,94	+0,21	+0,38%	50,01	57,38	22 apr	Handelen
Zoom Video Communications	59,54	0,00	0,00%	59,58	59,80	22 apr	Handelen
Zscaler	170,97	0,00	0,00%	171,21	172,40	22 apr	Handelen

Naam	Huidig	Verschil	Bied	Laat	Datum
3M Company	93,00	+0,38	+0,40%	92,99	93,00	21:59	Handelen
Abbott Laboratories	107,54	+0,47	+0,44%	107,53	107,54	21:59	Handelen
Abercrombie & Fitch Co	119,58	+4,74	+4,12%	119,56	119,63	21:59	Handelen
Accenture PLC	316,81	-0,61	-0,19%	316,79	316,84	21:59	Handelen
Adobe	466,89	0,00	0,00%	465,00	469,25	22 apr	Handelen
AES Corp	17,13	+0,43	+2,54%	17,12	17,13	21:59	Handelen
Aflac	83,65	+0,13	+0,16%	83,65	83,66	21:59	Handelen
Agilent Technologies	139,19	+5,28	+3,94%	139,19	139,22	21:59	Handelen
AK Steel Holding Corp	1,55	0,00	0,00%	0,00	0,00	mrt '20	Handelen
Akamai Technologies	100,83	-0,67	-0,66%	100,32	101,28	22 apr	Handelen
Alcoa Corp	36,05	-0,31	-0,84%	36,04	36,05	21:59	Handelen
Allergan plc	193,02	0,00	0,00%	0,00	0,00	mei '20	Handelen
Allstate Corp (The)	175,06	-0,35	-0,20%	175,03	175,07	21:59	Handelen
Alphabet	157,96	+0,01	+0,01%	158,25	158,40	22 apr	Handelen
Altria Group	42,90	+0,33	+0,76%	42,89	42,90	21:59	Handelen
Amazon.com	177,22	-0,01	-0,01%	177,61	177,84	22 apr	Handelen
Ameren Corp	73,98	-0,40	-0,54%	73,97	73,98	21:59	Handelen
American Electric Power Company	84,90	0,00	0,00%	84,00	86,80	22 apr	Handelen
American Express Company	239,11	+6,11	+2,62%	239,10	239,11	21:59	Handelen
American International Group	74,84	-0,12	-0,16%	74,83	74,84	21:59	Handelen
American Tower Corp	174,10	+1,80	+1,04%	174,11	174,15	21:59	Handelen
Ameriprise Financial	407,58	-13,81	-3,28%	407,44	407,68	21:59	Handelen
AmerisourceBergen Corp	179,98	0,00	0,00%	0,00	0,00	29 aug	Handelen
Amgen	271,91	0,00	0,00%	269,52	274,00	22 apr	Handelen
Amphenol Corp	114,31	+2,45	+2,19%	114,30	114,31	21:59	Handelen
Anadarko Petroleum Corporation	72,77	0,00	0,00%	0,00	0,00	aug '19	Handelen
Analog Devices	186,31	0,00	0,00%	182,10	190,53	22 apr	Handelen
Anthem	482,58	0,00	0,00%	456,35	525,00	jun '22	Handelen
Aon plc	311,94	+0,92	+0,30%	311,85	312,03	21:59	Handelen
APA Corp	32,47	+0,13	+0,40%	32,48	32,58	22 apr	Handelen
Apartment Investment and Management Company	8,05	-0,04	-0,56%	8,04	8,05	21:59	Handelen
Apple	165,88	+0,04	+0,02%	165,22	165,28	22 apr	Handelen
Applied Materials	189,47	+0,00	+0,00%	189,80	191,18	22 apr	Handelen
Archer Daniels Midland Company	61,78	-0,72	-1,15%	61,77	61,78	21:59	Handelen
Ashland	96,28	+0,61	+0,64%	96,28	96,29	21:59	Handelen
Assurant	176,19	+1,59	+0,91%	176,20	176,23	21:59	Handelen
AT&T	16,47	+0,16	+0,95%	16,46	16,47	21:59	Handelen
ATI	49,05	-0,71	-1,43%	49,05	49,06	21:59	Handelen
Autodesk	217,13	0,00	0,00%	207,00	217,00	22 apr	Handelen
AutoNation	158,41	+3,84	+2,48%	158,33	158,39	21:59	Handelen
AutoZone	2.959,90	-1,76	-0,06%	2.958,59	2.961,36	21:59	Handelen
AvalonBay Communities	188,65	+1,78	+0,95%	188,63	188,73	21:59	Handelen
Avery Dennison Corp	210,93	-0,84	-0,40%	210,84	210,94	21:59	Handelen
Avon Products	5,60	0,00	0,00%	0,00	0,00	jan '20	Handelen
Bank of America Corp	38,37	+0,64	+1,70%	38,36	38,37	21:59	Handelen
Bank of New York Mellon Corp	57,42	+0,26	+0,45%	57,41	57,42	21:59	Handelen
Barrick Gold Corp	16,71	+0,28	+1,74%	16,70	16,71	21:59	Handelen
Baxter International	41,03	+0,63	+1,55%	41,02	41,03	21:59	Handelen
BB&T Corp	54,24	0,00	0,00%	0,00	0,00	dec '19	Handelen
Becton Dickinson and Co	234,21	+0,33	+0,14%	234,16	234,26	21:59	Handelen
Bed Bath & Beyond	0,08	0,00	0,00%	0,00	0,00	mei '23	Handelen
Bemis Company	57,25	0,00	0,00%	0,00	0,00	jun '19	Handelen
Berkshire Hathaway	408,62	-0,16	-0,04%	408,60	408,62	21:59	Handelen
Best Buy Company	75,00	-0,13	-0,17%	75,00	75,01	21:59	Handelen
Big Lots	3,43	-0,21	-5,77%	3,43	3,44	21:59	Handelen
Biogen	194,23	+0,12	+0,06%	193,34	195,69	22 apr	Handelen
Boeing Company	168,76	-1,72	-1,01%	168,76	168,78	21:59	Handelen
Boston Properties	62,87	+1,53	+2,49%	62,86	62,88	21:59	Handelen
Boston Scientific Corp	68,96	+0,94	+1,37%	68,95	68,96	21:59	Handelen
Bristol-Myers Squibb Co	48,98	-0,16	-0,33%	48,98	48,99	21:59	Handelen
Brown-Forman Corp	49,43	+0,28	+0,57%	49,42	49,43	21:59	Handelen
C.H. Robinson Worldwide	70,76	0,00	0,00%	62,51	76,00	22 apr	Handelen
C.R. Bard	331,24	0,00	0,00%	0,00	0,00	dec '17	Handelen
Campbell Soup Company	44,98	-0,14	-0,32%	44,98	44,99	21:59	Handelen
Capital One Financial	147,99	+0,74	+0,50%	147,97	148,00	21:59	Handelen
Cardinal Health	103,30	+0,47	+0,46%	103,28	103,30	21:59	Handelen
Carnival Corp	14,78	+0,50	+3,50%	14,78	14,79	21:59	Handelen
Caterpillar	363,01	+5,40	+1,51%	362,99	363,08	21:59	Handelen
Cbre Group	87,08	+1,04	+1,21%	87,07	87,09	21:59	Handelen
Celgene Corp	108,26	+0,02	+0,02%	0,00	0,00	nov '19	Handelen
CenterPoint Energy	28,73	-0,05	-0,19%	28,72	28,73	21:59	Handelen
CF Industries Holding	78,53	-0,27	-0,34%	78,53	78,54	21:59	Handelen
Chevron Corp	162,85	+0,93	+0,57%	162,84	162,85	21:59	Handelen
Cigna Group (The)	352,29	-0,89	-0,25%	352,25	352,33	21:59	Handelen
Cincinnati Financial Corp	120,97	+1,02	+0,85%	111,01	125,00	22 apr	Handelen
Cintas Corp	664,42	-0,58	-0,09%	560,50	1.064,00	22 apr	Handelen
Cisco Systems	48,14	0,00	0,00%	48,01	48,10	22 apr	Handelen
Citigroup	62,65	+1,70	+2,79%	62,64	62,65	21:59	Handelen
Citrix Systems	103,90	0,00	0,00%	0,00	0,00	sep '22	Handelen
Clorox Company	146,04	+0,90	+0,62%	146,02	146,05	21:59	Handelen
CMS Energy Corp	59,96	-0,04	-0,06%	59,96	59,97	21:59	Handelen
CNX Resources Corp	24,08	-0,03	-0,10%	24,07	24,08	21:59	Handelen
Coca-Cola Company	60,65	+0,10	+0,16%	60,64	60,65	21:59	Handelen
Coca-Cola European Partners plc	46,72	0,00	0,00%	0,00	0,00	nov '18	Handelen
Cognizant Technology Solutions Corp	68,20	0,00	0,00%	65,60	69,00	22 apr	Handelen
Colgate-Palmolive Company	88,55	+0,22	+0,25%	88,55	88,56	21:59	Handelen
Comcast Corp	40,57	0,00	0,00%	40,42	40,89	22 apr	Handelen
Comerica	52,62	+0,01	+0,02%	52,61	52,63	21:59	Handelen
Conagra Brands	31,27	+0,16	+0,53%	31,26	31,27	21:59	Handelen
ConocoPhillips	129,80	+0,47	+0,36%	129,80	129,82	21:59	Handelen
Consolidated Edison	92,85	+0,12	+0,13%	92,84	92,85	21:59	Handelen
Constellation Brands	261,74	+2,00	+0,77%	261,72	261,76	21:59	Handelen
Convergys Corporation	24,41	0,00	0,00%	0,00	0,00	okt '18	Handelen
Corning	31,50	-0,05	-0,17%	31,49	31,50	21:59	Handelen
Costco Wholesale Corp	715,57	+0,11	+0,02%	712,33	724,00	22 apr	Handelen
Cummins	292,79	+2,39	+0,82%	292,72	292,89	21:59	Handelen
CVS HEALTH Corp	68,46	-1,17	-1,68%	68,46	68,47	21:59	Handelen
Danaher Corp	253,13	+17,05	+7,22%	253,10	253,16	21:59	Handelen
Darden Restaurants	155,77	+1,22	+0,79%	155,79	155,80	21:59	Handelen
DaVita	133,81	+1,29	+0,97%	133,81	133,85	21:59	Handelen
DDR Corp	11,99	0,00	0,00%	0,00	0,00	okt '18	Handelen
Dean Foods Company	0,80	0,00	0,00%	0,00	0,00	nov '19	Handelen
Deere & Company	396,80	-2,81	-0,70%	396,82	396,97	21:59	Handelen
Devon Energy Corp	52,55	+0,42	+0,81%	52,55	52,56	21:59	Handelen
Discover Financial Services	129,27	+2,59	+2,04%	129,25	129,30	21:59	Handelen
Dominion Energy	50,67	+0,03	+0,07%	50,66	50,67	21:59	Handelen
Dover Corp	172,16	+1,88	+1,10%	172,15	172,18	21:59	Handelen
DowDuPont Inc	91,56	0,00	0,00%	0,00	0,00	mei '19	Handelen
DR Horton	148,00	+4,93	+3,45%	148,03	148,06	21:59	Handelen
Dr Pepper Snapple Group	123,66	0,00	0,00%	0,00	0,00	jul '18	Handelen
DTE Energy Company	110,07	-0,05	-0,05%	110,07	110,10	21:59	Handelen
Duke Energy Corp	98,19	+0,07	+0,07%	98,19	98,20	21:59	Handelen
DuPont de Nemours	73,80	-0,11	-0,16%	73,79	73,80	21:59	Handelen
DXC Technology Company	21,17	+0,74	+3,65%	21,16	21,17	21:59	Handelen
E*TRADE Financial Corp	49,26	0,00	0,00%	49,93	55,00	okt '20	Handelen
Eastman Chemical Company	96,76	-0,30	-0,31%	96,75	96,79	21:59	Handelen
Eaton Corp	312,67	+4,58	+1,49%	312,64	312,70	21:59	Handelen
eBay	50,94	0,00	0,00%	50,76	51,15	22 apr	Handelen
Ecolab	219,61	+0,30	+0,14%	219,59	219,63	21:59	Handelen
Edison International	70,77	+0,11	+0,16%	70,77	70,78	21:59	Handelen
Electronic Arts	127,14	+0,02	+0,02%	126,80	127,89	22 apr	Handelen
Eli Lilly & Co	745,39	+14,06	+1,92%	745,17	745,58	21:59	Handelen
Emerson Electric Co	109,67	+1,04	+0,96%	109,68	109,69	21:59	Handelen
Entergy Corp	107,11	-0,34	-0,32%	107,11	107,13	21:59	Handelen
EOG Resources	134,66	+0,76	+0,57%	134,65	134,67	21:59	Handelen
Equifax	224,58	+5,65	+2,58%	224,49	224,58	21:59	Handelen
Equity Residential	63,10	+0,56	+0,90%	63,09	63,10	21:59	Handelen
Estee Lauder Companies (The)	149,03	+1,61	+1,09%	149,02	149,03	21:59	Handelen
EW Scripps Company (The)	3,74	+0,15	+4,18%	3,73	4,13	22 apr	Handelen
Expedia Group	131,62	+0,03	+0,02%	131,26	134,83	22 apr	Handelen
Expeditors International of Washington	117,54	-0,52	-0,44%	0,00	0,00	20 nov	Handelen
Express Scripts Holding Company	92,46	-3,34	-3,49%	0,00	0,00	dec '18	Handelen
Exxon Mobil Corp	121,01	+0,44	+0,37%	121,00	121,01	21:59	Handelen

3M Company

93,00

+0,38

+0,40%

92,99

93,00

21:59

Handelen

Abbott Laboratories

107,54

+0,47

+0,44%

107,53

107,54

21:59

Handelen

Abercrombie & Fitch Co

119,58

+4,74

+4,12%

119,56

119,63

21:59

Handelen

Accenture PLC

316,81

-0,61

-0,19%

316,79

316,84

21:59

Handelen

Adobe

466,89

0,00

0,00%

465,00

469,25

22 apr

Handelen

AES Corp

17,13

+0,43

+2,54%

17,12

17,13

21:59

Handelen

Aflac

83,65

+0,13

+0,16%

83,65

83,66

21:59

Handelen

Agilent Technologies

139,19

+5,28

+3,94%

139,19

139,22

21:59

Handelen

AK Steel Holding Corp

1,55

0,00

0,00%

0,00

mrt '20

Handelen

Akamai Technologies

100,83

-0,67

-0,66%

100,32

101,28

22 apr

Handelen

Alcoa Corp

36,05

-0,31

-0,84%

36,04

36,05

21:59

Handelen

Allergan plc

193,02

0,00

0,00%

0,00

mei '20

Handelen

Allstate Corp (The)

175,06

-0,35

-0,20%

175,03

175,07

21:59

Handelen

Alphabet

157,96

+0,01

+0,01%

158,25

158,40

22 apr

Handelen

Altria Group

42,90

+0,33

+0,76%

42,89

42,90

21:59

Handelen

Amazon.com

177,22

-0,01

-0,01%

177,61

177,84

22 apr

Handelen

Ameren Corp

73,98

-0,40

-0,54%

73,97

73,98

21:59

Handelen

American Electric Power Company

84,90

0,00

0,00%

84,00

86,80

22 apr

Handelen

American Express Company

239,11

+6,11

+2,62%

239,10

239,11

21:59

Handelen

American International Group

74,84

-0,12

-0,16%

74,83

74,84

21:59

Handelen

American Tower Corp

174,10

+1,80

+1,04%

174,11

174,15

21:59

Handelen

Ameriprise Financial

407,58

-13,81

-3,28%

407,44

407,68

21:59

Handelen

AmerisourceBergen Corp

179,98

0,00

0,00%

0,00

29 aug

Handelen

Amgen

271,91

0,00

0,00%

269,52

274,00

22 apr

Handelen

Amphenol Corp

114,31

+2,45

+2,19%

114,30

114,31

21:59

Handelen

Anadarko Petroleum Corporation

72,77

0,00

0,00%

0,00

aug '19

Handelen

Analog Devices

186,31

0,00

0,00%

182,10

190,53

22 apr

Handelen

Anthem

482,58

0,00

0,00%

456,35

525,00

jun '22

Handelen

Aon plc

311,94

+0,92

+0,30%

311,85

312,03

21:59

Handelen

APA Corp

32,47

+0,13

+0,40%

32,48

32,58

22 apr

Handelen

Apartment Investment and Management Company

8,05

-0,04

-0,56%

8,04

8,05

21:59

Handelen

Apple

165,88

+0,04

+0,02%

165,22

165,28

22 apr

Handelen

Applied Materials

189,47

+0,00

+0,00%

189,80

191,18

22 apr

Handelen

Archer Daniels Midland Company

61,78

-0,72

-1,15%

61,77

61,78

21:59

Handelen

Ashland

96,28

+0,61

+0,64%

96,28

96,29

21:59

Handelen

Assurant

176,19

+1,59

+0,91%

176,20

176,23

21:59

Handelen

AT&T

16,47

+0,16

+0,95%

16,46

16,47

21:59

Handelen

ATI

49,05

-0,71

-1,43%

49,05

49,06

21:59

Handelen

Autodesk

217,13

0,00

0,00%

207,00

217,00

22 apr

Handelen

AutoNation

158,41

+3,84

+2,48%

158,33

158,39

21:59

Handelen

AutoZone

2.959,90

-1,76

-0,06%

2.958,59

2.961,36

21:59

Handelen

AvalonBay Communities

188,65

+1,78

+0,95%

188,63

188,73

21:59

Handelen

Avery Dennison Corp

210,93

-0,84

-0,40%

210,84

210,94

21:59

Handelen

Avon Products

5,60

0,00

0,00%

0,00

jan '20

Handelen

Bank of America Corp

38,37

+0,64

+1,70%

38,36

38,37

21:59

Handelen

Bank of New York Mellon Corp

57,42

+0,26

+0,45%

57,41

57,42

21:59

Handelen

Barrick Gold Corp

16,71

+0,28

+1,74%

16,70

16,71

21:59

Handelen

Baxter International

41,03

+0,63

+1,55%

41,02

41,03

21:59

Handelen

BB&T Corp

54,24

0,00

0,00%

0,00

dec '19

Handelen

Becton Dickinson and Co

234,21

+0,33

+0,14%

234,16

234,26

21:59

Handelen

Bed Bath & Beyond

0,08

0,00

0,00%

0,00

mei '23

Handelen

Bemis Company

57,25

0,00

0,00%

0,00

jun '19

Handelen

Berkshire Hathaway

408,62

-0,16

-0,04%

408,60

408,62

21:59

Handelen

Best Buy Company

75,00

-0,13

-0,17%

75,00

75,01

21:59

Handelen

Big Lots

3,43

-0,21

-5,77%

3,43

3,44

21:59

Handelen

Biogen

194,23

+0,12

+0,06%

193,34

195,69

22 apr

Handelen

Boeing Company

168,76

-1,72

-1,01%

168,76

168,78

21:59

Handelen

Boston Properties

62,87

+1,53

+2,49%

62,86

62,88

21:59

Handelen

Boston Scientific Corp

68,96

+0,94

+1,37%

68,95

68,96

21:59

Handelen

Bristol-Myers Squibb Co

48,98

-0,16

-0,33%

48,98

48,99

21:59

Handelen

Brown-Forman Corp

49,43

+0,28

+0,57%

49,42

49,43

21:59

Handelen

C.H. Robinson Worldwide

70,76

0,00

0,00%

62,51

76,00

22 apr

Handelen

C.R. Bard

331,24

0,00

0,00%

0,00

dec '17

Handelen

Campbell Soup Company

44,98

-0,14

-0,32%

44,98

44,99

21:59

Handelen

Capital One Financial

147,99

+0,74

+0,50%

147,97

148,00

21:59

Handelen

Cardinal Health

103,30

+0,47

+0,46%

103,28

103,30

21:59

Handelen

Carnival Corp

14,78

+0,50

+3,50%

14,78

14,79

21:59

Handelen

Caterpillar

363,01

+5,40

+1,51%

362,99

363,08

21:59

Handelen

Cbre Group

87,08

+1,04

+1,21%

87,07

87,09

21:59

Handelen

Celgene Corp

108,26

+0,02

+0,02%

0,00

nov '19

Handelen

CenterPoint Energy

28,73

-0,05

-0,19%

28,72

28,73

21:59

Handelen

CF Industries Holding

78,53

-0,27

-0,34%

78,53

78,54

21:59

Handelen

Chevron Corp

162,85

+0,93

+0,57%

162,84

162,85

21:59

Handelen

Cigna Group (The)

352,29

-0,89

-0,25%

352,25

352,33

21:59

Handelen

Cincinnati Financial Corp

120,97

+1,02

+0,85%

111,01

125,00

22 apr

Handelen

Cintas Corp

664,42

-0,58

-0,09%

560,50

1.064,00

22 apr

Handelen

Cisco Systems

48,14

0,00

0,00%

48,01

48,10

22 apr

Handelen

Citigroup

62,65

+1,70

+2,79%

62,64

62,65

21:59

Handelen

Citrix Systems

103,90

0,00

0,00%

0,00

sep '22

Handelen

Clorox Company

146,04

+0,90

+0,62%

146,02

146,05

21:59

Handelen

CMS Energy Corp

59,96

-0,04

-0,06%

59,96

59,97

21:59

Handelen

CNX Resources Corp

24,08

-0,03

-0,10%

24,07

24,08

21:59

Handelen

Coca-Cola Company

60,65

+0,10

+0,16%

60,64

60,65

21:59

Handelen

Coca-Cola European Partners plc

46,72

0,00

0,00%

0,00

nov '18

Handelen

Cognizant Technology Solutions Corp

68,20

0,00

0,00%

65,60

69,00

22 apr

Handelen

Colgate-Palmolive Company

88,55

+0,22

+0,25%

88,55

88,56

21:59

Handelen

Comcast Corp

40,57

0,00

0,00%

40,42

40,89

22 apr

Handelen

Comerica

52,62

+0,01

+0,02%

52,61

52,63

21:59

Handelen

Conagra Brands

31,27

+0,16

+0,53%

31,26

31,27

21:59

Handelen

ConocoPhillips

129,80

+0,47

+0,36%

129,80

129,82

21:59

Handelen

Consolidated Edison

92,85

+0,12

+0,13%

92,84

92,85

21:59

Handelen

Constellation Brands

261,74

+2,00

+0,77%

261,72

261,76

21:59

Handelen

Convergys Corporation

24,41

0,00

0,00%

0,00

okt '18

Handelen

Corning

31,50

-0,05

-0,17%

31,49

31,50

21:59

Handelen

Costco Wholesale Corp

715,57

+0,11

+0,02%

712,33

724,00

22 apr

Handelen

Cummins

292,79

+2,39

+0,82%

292,72

292,89

21:59

Handelen

CVS HEALTH Corp

68,46

-1,17

-1,68%

68,46

68,47

21:59

Handelen

Danaher Corp

253,13

+17,05

+7,22%

253,10

253,16

21:59

Handelen

Darden Restaurants

155,77

+1,22

+0,79%

155,79

155,80

21:59

Handelen

DaVita

133,81

+1,29

+0,97%

133,81

133,85

21:59

Handelen

DDR Corp

11,99

0,00

0,00%

0,00

okt '18

Handelen

Dean Foods Company

0,80

0,00

0,00%

0,00

nov '19

Handelen

Deere & Company

396,80

-2,81

-0,70%

396,82

396,97

21:59

Handelen

Devon Energy Corp

52,55

+0,42

+0,81%

52,55

52,56

21:59

Handelen

Discover Financial Services

129,27

+2,59

+2,04%

129,25

129,30

21:59

Handelen

Dominion Energy

50,67

+0,03

+0,07%

50,66

50,67

21:59

Handelen

Dover Corp

172,16

+1,88

+1,10%

172,15

172,18

21:59

Handelen

DowDuPont Inc

91,56

0,00

0,00%

0,00

mei '19

Handelen

DR Horton

148,00

+4,93

+3,45%

148,03

148,06

21:59

Handelen

Dr Pepper Snapple Group

123,66

0,00

0,00%

0,00

jul '18

Handelen

DTE Energy Company

110,07

-0,05

-0,05%

110,07

110,10

21:59

Handelen

Duke Energy Corp

98,19

+0,07

+0,07%

98,19

98,20

21:59

Handelen

DuPont de Nemours

73,80

-0,11

-0,16%

73,79

73,80

21:59

Handelen

DXC Technology Company

21,17

+0,74

+3,65%

21,16

21,17

21:59

Handelen

E*TRADE Financial Corp

49,26

0,00

0,00%

49,93

55,00

okt '20

Handelen

Eastman Chemical Company

96,76

-0,30

-0,31%

96,75

96,79

21:59

Handelen

Eaton Corp

312,67

+4,58

+1,49%

312,64

312,70

21:59

Handelen

eBay

50,94

0,00

0,00%

50,76

51,15

22 apr

Handelen

Ecolab

219,61

+0,30

+0,14%

219,59

219,63

21:59

Handelen

Edison International

70,77

+0,11

+0,16%

70,77

70,78

21:59

Handelen

Electronic Arts

127,14

+0,02

+0,02%

126,80

127,89

22 apr

Handelen

Eli Lilly & Co

745,39

+14,06

+1,92%

745,17

745,58

21:59

Handelen

Emerson Electric Co

109,67

+1,04

+0,96%

109,68

109,69

21:59

Handelen

Entergy Corp

107,11

-0,34

-0,32%

107,11

107,13

21:59

Handelen

EOG Resources

134,66

+0,76

+0,57%

134,65

134,67

21:59

Handelen

Equifax

224,58

+5,65

+2,58%

224,49

224,58

21:59

Handelen

Equity Residential

63,10

+0,56

+0,90%

63,09

63,10

21:59

Handelen

Estee Lauder Companies (The)

149,03

+1,61

+1,09%

149,02

149,03

21:59

Handelen

EW Scripps Company (The)

3,74

+0,15

+4,18%

3,73

4,13

22 apr

Handelen

Expedia Group

131,62

+0,03

+0,02%

131,26

134,83

22 apr

Handelen

Expeditors International of Washington

117,54

-0,52

-0,44%

0,00

20 nov

Handelen

Express Scripts Holding Company

92,46

-3,34

-3,49%

0,00

dec '18

Handelen

Exxon Mobil Corp

121,01

+0,44

+0,37%

121,00

121,01

21:59

Handelen

Naam	Huidig	Verschil		Bied	Laat	Datum
Fastenal Company	67,46	+0,01	+0,01%	66,31	69,40	22 apr	Handelen
Federated Investors	36,23	0,00	0,00%	0,00	0,00	jan '20	Handelen
FedEx Corp	271,58	+1,43	+0,53%	271,54	271,63	21:59	Handelen
Fidelity National Information Services	71,89	+0,59	+0,83%	71,89	71,90	21:59	Handelen
First Horizon Corp	14,87	-0,04	-0,27%	14,87	14,88	21:59	Handelen
First Solar	176,28	0,00	0,00%	178,96	179,99	22 apr	Handelen
FirstEnergy Corp	38,09	-0,12	-0,31%	38,09	38,10	21:59	Handelen
Fiserv	114,23	0,00	0,00%	0,00	0,00	06 jun	Handelen
Flex Ltd	27,63	0,00	-0,02%	24,00	30,59	22 apr	Handelen
Flowserve Corp	47,10	+1,06	+2,30%	47,10	47,11	21:59	Handelen
Fluor Corp	40,41	+0,94	+2,38%	40,40	40,41	21:59	Handelen
Ford Motor Company	12,95	+0,06	+0,50%	12,94	12,95	21:59	Handelen
Franklin Resources	25,32	-0,26	-1,02%	25,31	25,32	21:59	Handelen
Freeport-McMoran	47,98	-0,98	-1,99%	47,97	47,98	21:59	Handelen
GameStop Corp	10,16	+0,15	+1,50%	10,15	10,16	21:59	Handelen
Gap (The)	20,91	+0,16	+0,78%	20,91	20,92	21:59	Handelen
GE Aerospace	162,68	+12,49	+8,32%	162,68	162,71	21:59	Handelen
General Dynamics Corp	292,49	+1,18	+0,41%	292,46	292,52	21:59	Handelen
General Mills	70,80	-0,38	-0,53%	70,79	70,80	21:59	Handelen
Genuine Parts Company	163,42	+0,33	+0,20%	163,41	163,43	21:59	Handelen
Genworth Financial	6,10	+0,09	+1,41%	6,09	6,10	21:59	Handelen
Gilead Sciences	66,96	+0,01	+0,01%	66,96	67,48	22 apr	Handelen
Goldman Sachs Group	423,85	+6,50	+1,56%	423,76	423,92	21:59	Handelen
Graham Holdings Company	718,42	+17,67	+2,52%	716,90	718,86	21:59	Handelen
H&R Block	47,66	+0,38	+0,79%	47,65	47,66	21:59	Handelen
Halliburton Company	38,56	-0,16	-0,43%	38,55	38,56	21:59	Handelen
Harley-Davidson	39,75	+0,76	+1,95%	39,74	39,75	21:59	Handelen
Harris Corporation	189,13	0,00	0,00%	0,00	0,00	jun '19	Handelen
Hartford Financial Services Group (The)	99,95	+0,13	+0,13%	99,97	99,99	21:59	Handelen
Hess Corp	156,93	+0,70	+0,45%	156,89	156,93	21:59	Handelen
Home Depot	339,01	+2,90	+0,86%	339,00	339,04	21:59	Handelen
Honeywell International	195,56	-0,02	-0,01%	193,27	197,23	22 apr	Handelen
Host Hotels & Resorts	18,99	+0,28	+1,50%	18,66	19,34	22 apr	Handelen
HP	27,66	-0,04	-0,14%	27,66	27,67	21:59	Handelen
Humana	327,68	+2,38	+0,73%	327,65	327,71	21:59	Handelen
Huntington Bancshares	13,52	-0,01	-0,07%	13,53	13,71	22 apr	Handelen
Illinois Tool Works	250,33	+0,37	+0,15%	250,39	250,50	21:59	Handelen
Ingersoll Rand	90,58	+1,95	+2,20%	90,57	90,58	21:59	Handelen
Intel Corp	34,41	0,00	0,00%	34,45	34,52	22 apr	Handelen
Intercontinental Exchange	132,29	+0,64	+0,49%	132,28	132,30	21:59	Handelen
International Business Machines Corp	182,15	+0,25	+0,14%	182,14	182,17	21:59	Handelen
International Flavors & Fragrances	85,43	+0,54	+0,64%	85,43	85,45	21:59	Handelen
International Game Technology PLC	20,50	+0,07	+0,34%	20,49	20,50	21:59	Handelen
International Paper Co	34,41	-0,35	-1,02%	34,40	34,41	21:59	Handelen
Interpublic Group of Companies (The)	30,98	-0,05	-0,16%	30,97	30,98	21:59	Handelen
Intuit	609,77	0,00	0,00%	557,85	688,80	22 apr	Handelen
Intuitive Surgical	368,96	+0,03	+0,01%	366,00	395,00	22 apr	Handelen
Invesco Ltd	14,59	-0,99	-6,35%	14,58	14,59	21:59	Handelen
ITT	129,53	+3,78	+3,01%	129,51	129,54	21:59	Handelen
Jabil	120,92	+1,79	+1,50%	120,90	120,94	21:59	Handelen
Jacobs Solutions	144,61	+0,50	+0,35%	144,60	144,64	21:59	Handelen
Janus Capital Group	14,17	0,00	0,00%	0,00	0,00	mei '17	Handelen
JC Penney Company	0,18	0,00	0,00%	0,00	0,00	mei '20	Handelen
JM Smucker Company (The)	117,67	+0,21	+0,18%	117,66	117,68	21:59	Handelen
Johnson & Johnson	149,54	+0,42	+0,28%	149,53	149,55	21:59	Handelen
Johnson Controls International plc	65,12	+0,47	+0,73%	65,11	65,12	21:59	Handelen
JPMorgan Chase & Co	192,10	+2,69	+1,42%	192,09	192,12	21:59	Handelen
Kate Spade & Company	18,49	0,00	0,00%	0,00	0,00	jul '17	Handelen
KB Home	65,61	+2,92	+4,66%	65,61	65,62	21:59	Handelen
Kellanova	58,18	+0,20	+0,34%	58,17	58,18	21:59	Handelen
KeyCorp	14,73	+0,08	+0,58%	14,72	14,73	21:59	Handelen
Kimberly-Clark Corp	136,13	+7,20	+5,58%	136,13	136,14	21:59	Handelen
Kimco Realty Corp	18,63	+0,03	+0,16%	18,63	18,64	21:59	Handelen
KLA Corp	633,59	-0,05	-0,01%	618,83	657,00	22 apr	Handelen
Kohls Corp	25,38	+0,68	+2,73%	25,37	25,38	21:59	Handelen
Kroger Co (The)	55,61	-1,32	-2,32%	55,60	55,61	21:59	Handelen
Laboratory Corp	207,86	+4,79	+2,36%	207,82	207,89	21:59	Handelen
Legg Mason	49,99	0,00	0,00%	0,00	0,00	jul '20	Handelen
Leggett & Platt	18,21	-0,06	-0,30%	18,20	18,21	21:59	Handelen
Lennar Corp	155,65	+4,08	+2,69%	155,63	155,66	21:59	Handelen
Leucadia National Corporation	23,47	0,00	0,00%	0,00	0,00	mei '18	Handelen
Lincoln National Corp	28,71	+0,45	+1,59%	28,71	28,72	21:59	Handelen
Lockheed Martin Corp	459,57	-1,76	-0,38%	459,46	459,67	21:59	Handelen
Loews Corp	76,73	+0,25	+0,33%	76,72	76,73	21:59	Handelen
Lowe's Companies	233,46	+2,23	+0,96%	233,46	233,51	21:59	Handelen
M&T Bank Corp	146,69	+1,01	+0,69%	146,67	146,72	21:59	Handelen
Macy's	19,01	+0,26	+1,39%	19,01	19,02	21:59	Handelen
Manitowoc Company (The)	13,00	+0,22	+1,72%	13,00	13,01	21:59	Handelen
Marathon Oil Corp	27,83	+0,18	+0,63%	27,82	27,83	21:59	Handelen
Marsh & McLennan Companies	201,73	+0,30	+0,15%	201,73	201,77	21:59	Handelen
Masco Corp	72,96	+0,94	+1,31%	72,96	72,97	21:59	Handelen
Mastercard	462,71	+5,96	+1,30%	462,67	462,77	21:59	Handelen
MBIA	6,28	+0,20	+3,21%	6,27	6,28	21:59	Handelen
McCormick & Company	75,03	+0,34	+0,46%	75,02	75,05	21:59	Handelen
McDonald's Corp	276,79	+1,21	+0,44%	276,82	276,88	21:59	Handelen
McKesson Corp	531,93	+4,61	+0,87%	531,63	531,98	21:59	Handelen
Medtronic plc	81,30	+0,73	+0,91%	81,30	81,31	21:59	Handelen
Merck & Co	126,85	-0,09	-0,07%	126,85	126,86	21:59	Handelen
Meredith Corp	59,07	0,00	0,00%	0,00	0,00	dec '21	Handelen
MetLife	72,16	+0,20	+0,28%	72,15	72,16	21:59	Handelen
Microsoft Corp	400,82	-0,14	-0,03%	402,06	402,47	22 apr	Handelen
Molson Coors Beverage Company	64,19	-0,33	-0,51%	64,18	64,20	21:59	Handelen
Moody's Corp	381,90	+2,64	+0,70%	381,80	382,05	21:59	Handelen
Morgan Stanley	93,75	+1,66	+1,80%	93,75	93,76	21:59	Handelen
Motorola Solutions	345,32	+0,08	+0,02%	345,25	345,38	21:59	Handelen
Murphy Oil Corp	46,16	+0,11	+0,24%	46,16	46,17	21:59	Handelen
Nabors Industries Ltd	80,45	+4,45	+5,86%	80,45	80,52	21:59	Handelen
Nasdaq	61,20	0,00	0,00%	57,67	61,50	22 apr	Handelen
NetApp	97,90	-0,01	-0,01%	92,27	103,72	22 apr	Handelen
New York Times Co	43,21	+0,05	+0,13%	43,20	43,21	21:59	Handelen
Newell Brands	6,94	+0,06	+0,87%	6,89	7,08	22 apr	Handelen
Newmont Corp	37,69	+0,23	+0,61%	37,69	37,70	21:59	Handelen
Nextera Energy Inc	66,15	+0,84	+1,29%	66,14	66,15	21:59	Handelen
Nike	93,98	-0,21	-0,22%	93,97	93,98	21:59	Handelen
NiSource	27,93	+0,02	+0,07%	27,92	27,93	21:59	Handelen
Noble Corp	47,10	+0,77	+1,66%	47,10	47,11	21:59	Handelen
Noble Energy	8,46	+0,12	+1,44%	0,00	0,00	okt '20	Handelen
Nordstrom	19,70	+0,91	+4,84%	19,69	19,70	21:59	Handelen
Norfolk Southern Corp	244,85	+0,24	+0,10%	244,84	244,88	21:59	Handelen
Northern Trust Corp	83,54	+2,09	+2,57%	78,83	84,63	22 apr	Handelen
Northrop Grumman Corp	474,39	+3,41	+0,72%	474,32	474,46	21:59	Handelen
NOV	18,85	+0,26	+1,40%	18,84	18,85	21:59	Handelen
Nucor Corp	174,54	-17,09	-8,92%	174,49	174,55	21:59	Handelen
NVIDIA Corp	795,18	0,00	0,00%	805,53	805,90	22 apr	Handelen

Naam	Huidig	Verschil		Bied	Laat	Datum
Citi S&P 500 Indicatie	5.069,70	+52,78	+1,05%	0,00	0,00	21:59	Handelen
Occidental Petroleum Corp	67,40	+0,40	+0,60%	67,40	67,41	21:59	Handelen
Omnicom Group	94,26	+0,49	+0,52%	94,24	94,26	21:59	Handelen
Oracle Corp	115,05	+0,52	+0,45%	115,04	115,05	21:59	Handelen
P10	7,59	+0,05	+0,66%	7,59	7,60	21:59	Handelen
PACCAR	112,58	+1,38	+1,24%	112,00	112,63	22 apr	Handelen
Parker-Hannifin Corp	550,09	+10,37	+1,92%	550,04	550,35	21:59	Handelen
Patterson Companies	25,93	+0,02	+0,08%	24,37	31,54	22 apr	Handelen
Paychex	121,23	+1,73	+1,45%	120,62	121,69	22 apr	Handelen
People's United Financial	19,41	0,00	0,00%	0,00	0,00	apr '22	Handelen
Pepsico	176,47	+2,34	+1,34%	174,87	175,68	22 apr	Handelen
PerkinElmer	115,24	0,00	0,00%	0,00	0,00	mei '23	Handelen
Pfizer Inc	26,32	+0,06	+0,23%	26,31	26,32	21:59	Handelen
PG&E Corp	16,95	0,00	0,00%	16,94	16,95	21:59	Handelen
Philip Morris International	97,67	+3,61	+3,84%	97,66	97,68	21:59	Handelen
Pinnacle West Capital Corp	74,51	-0,19	-0,25%	74,50	74,52	21:59	Handelen
Pioneer Natural Resource Co	275,02	+1,51	+0,55%	274,99	275,05	21:59	Handelen
Pitney Bowes	4,20	0,00	-0,12%	4,19	4,20	21:59	Handelen
PNC Financial Services Group	157,66	+1,73	+1,11%	157,65	157,67	21:59	Handelen
PPG Industries	130,34	-0,82	-0,63%	130,33	130,35	21:59	Handelen
Principal Financial Group	81,35	+0,90	+1,12%	32,54	91,00	22 apr	Handelen
Procter & Gamble Company	161,49	+0,95	+0,59%	161,48	161,49	21:59	Handelen
Progressive Corp	214,05	+1,05	+0,49%	214,03	214,06	21:59	Handelen
Prudential Financial	112,02	+0,55	+0,49%	112,02	112,03	21:59	Handelen
Public Service Enterprise Group Incorporated	66,45	-0,26	-0,39%	66,44	66,46	21:59	Handelen
Public Storage	262,18	+0,74	+0,28%	262,12	262,29	21:59	Handelen
Pultegroup	112,78	+4,95	+4,59%	112,77	112,80	21:59	Handelen
QUALCOMM	160,23	+0,05	+0,03%	160,50	162,18	22 apr	Handelen
Quest Diagnostics	136,69	+6,60	+5,07%	136,68	136,72	21:59	Handelen
Ralph Lauren Corp	168,11	+6,14	+3,79%	168,06	168,13	21:59	Handelen
Range Resources Corp	36,59	+0,48	+1,33%	36,59	36,60	21:59	Handelen
Raytheon Company	116,96	0,00	0,00%	0,00	0,00	apr '20	Handelen
Regions Financial Corp	19,35	+0,16	+0,86%	19,34	19,35	21:59	Handelen
Reynolds American Inc	65,40	0,00	0,00%	0,00	0,00	jul '17	Handelen
Robert Half	71,59	+0,08	+0,12%	71,58	71,59	21:59	Handelen
Rockwell Automation	276,31	+2,84	+1,04%	276,28	276,40	21:59	Handelen
Rockwell Collins	141,04	0,00	0,00%	0,00	0,00	nov '18	Handelen
Rowan Companies plc	10,93	0,00	0,00%	0,00	0,00	apr '19	Handelen
RTX Corp	101,33	-0,23	-0,23%	101,32	101,34	21:59	Handelen
Ryder System	122,10	+13,10	+12,02%	122,08	122,12	21:59	Handelen
S&P Global	412,93	-4,01	-0,96%	412,87	412,99	21:59	Handelen
Salesforce	276,46	+2,65	+0,97%	276,43	276,49	21:59	Handelen
Schlumberger Limited	49,53	+0,02	+0,04%	49,53	49,54	21:59	Handelen
Sealed Air Corp	31,44	-0,23	-0,71%	31,43	31,44	21:59	Handelen
Sempra	71,52	+0,39	+0,55%	71,51	71,53	21:59	Handelen
Sherwin-Williams Company (The)	302,28	-6,98	-2,26%	302,11	302,31	21:59	Handelen
Simon Property Group	143,68	+1,27	+0,89%	143,67	143,70	21:59	Handelen
Snap-on	271,36	+2,80	+1,04%	271,31	271,42	21:59	Handelen
Southern Company (The)	73,29	+0,31	+0,42%	73,28	73,29	21:59	Handelen
Southwest Airlines Co	29,48	-0,25	-0,84%	29,47	29,48	21:59	Handelen
Southwestern Energy Company	7,39	-0,01	-0,14%	7,39	7,40	21:59	Handelen
Stanley Black & Decker	90,73	+1,38	+1,54%	90,73	90,75	21:59	Handelen
Staples	10,25	0,00	0,00%	0,00	0,00	sep '17	Handelen
Starbucks Corp	88,19	+0,01	+0,01%	88,17	88,49	22 apr	Handelen
State Street Corp	74,38	-0,13	-0,17%	74,38	74,40	21:59	Handelen
Stryker Corp	335,08	+7,40	+2,26%	335,05	335,08	21:59	Handelen
SunTrust Banks	70,13	0,00	0,00%	0,00	0,00	dec '19	Handelen
Supervalu Inc	32,49	0,00	0,00%	0,00	0,00	okt '18	Handelen
Sysco Corp	76,96	-0,36	-0,47%	76,95	76,96	21:59	Handelen
T Rowe Price Group	111,50	0,00	0,00%	100,00	113,26	22 apr	Handelen
Tapestry	39,46	-0,85	-2,11%	39,45	39,47	21:59	Handelen
Target Corp	166,53	-0,58	-0,35%	166,52	166,53	21:59	Handelen
TE Connectivity Ltd	143,03	-0,74	-0,51%	143,01	143,04	21:59	Handelen
TEGNA	13,71	-0,14	-1,01%	13,71	13,72	21:59	Handelen
Tenet Healthcare Corp	97,83	+2,98	+3,14%	97,81	97,84	21:59	Handelen
TERADATA Corp	36,82	+0,11	+0,31%	36,81	36,82	21:59	Handelen
Teradyne	97,78	+0,02	+0,02%	93,00	107,49	22 apr	Handelen
Tesoro Corporation	99,53	0,00	0,00%	0,00	0,00	jul '17	Handelen
Textron	95,30	+1,53	+1,63%	95,30	95,32	21:59	Handelen
Thermo Fisher Scientific	574,73	+26,35	+4,81%	574,58	574,89	21:59	Handelen
Tiffany & Co	131,46	0,00	0,00%	0,00	0,00	jan '21	Handelen
Time Warner Inc	98,77	0,00	0,00%	0,00	0,00	jun '18	Handelen
TJX Companies	94,50	+0,42	+0,44%	94,49	94,50	21:59	Handelen
Total System Services	133,27	0,00	0,00%	0,00	0,00	sep '19	Handelen
Transocean Ltd	5,93	+0,12	+1,98%	5,92	5,93	21:59	Handelen
Travelers Companies (The)	214,24	-0,03	-0,01%	214,21	214,25	21:59	Handelen
Twitter	53,70	0,00	0,00%	0,00	0,00	okt '22	Handelen
Tyson Foods	61,01	+0,40	+0,65%	61,00	61,01	21:59	Handelen
Union Pacific Corp	236,23	+1,76	+0,75%	236,19	236,26	21:59	Handelen
United Parcel Service	148,81	+3,45	+2,37%	148,80	148,81	21:59	Handelen
United States Steel Corp	37,97	-0,88	-2,25%	37,96	37,97	21:59	Handelen
Unum Group	51,79	-0,01	-0,02%	51,79	51,80	21:59	Handelen
US Bancorp	40,93	-0,12	-0,30%	40,92	40,93	21:59	Handelen
Valaris Limited	69,05	+0,89	+1,31%	69,05	69,07	21:59	Handelen
Valero Energy Corp	167,56	+1,66	+1,00%	167,53	167,56	21:59	Handelen
Varian Medical Systems	177,07	0,00	0,00%	0,00	0,00	apr '21	Handelen
VeriSign	184,74	+0,60	+0,33%	184,74	194,10	22 apr	Handelen
Verizon Communications	39,69	+1,09	+2,81%	39,68	39,69	21:59	Handelen
VF Corp	12,94	+0,15	+1,13%	12,93	12,94	21:59	Handelen
Viavi Solutions	7,95	-0,13	-1,60%	6,00	8,02	22 apr	Handelen
VISA	274,22	+1,89	+0,69%	274,22	274,26	21:59	Handelen
Vornado Realty Trust	27,23	+0,64	+2,41%	27,22	27,23	21:59	Handelen
Vulcan Materials Company(Holding Company)	259,15	+4,67	+1,84%	259,10	259,18	21:59	Handelen
Walmart	59,06	-1,08	-1,80%	59,06	59,07	21:59	Handelen
Walt Disney Company (The)	113,70	+1,71	+1,53%	113,70	113,71	21:59	Handelen
Waste Management	208,75	+1,22	+0,59%	208,73	208,75	21:59	Handelen
Waters Corp	313,46	+14,23	+4,76%	313,36	313,49	21:59	Handelen
Weatherford International plc	0,37	0,00	0,00%	0,00	0,00	mei '19	Handelen
WEC Energy Group	81,97	0,00	0,00%	81,96	81,97	21:59	Handelen
Wells Fargo & Co	60,96	-0,14	-0,23%	60,96	60,97	21:59	Handelen
Western Union Company (The)	13,40	+0,10	+0,75%	13,40	13,41	21:59	Handelen
Weyerhaeuser Company	31,69	+0,22	+0,70%	31,68	31,69	21:59	Handelen
Whirlpool Corp	105,28	-0,16	-0,15%	105,27	105,30	21:59	Handelen
Whole Foods Market	41,99	0,00	0,00%	0,00	0,00	aug '17	Handelen
Williams Companies	38,78	+0,12	+0,31%	38,78	38,79	21:59	Handelen
WW Grainger	953,26	+11,19	+1,19%	953,22	954,11	21:59	Handelen
Xcel Energy	54,94	+0,21	+0,38%	50,01	57,38	22 apr	Handelen
Xilinx	194,92	0,00	0,00%	0,00	0,00	feb '22	Handelen
Yahoo! Inc	52,58	0,00	0,00%	0,00	0,00	jun '17	Handelen
Yum! Brands	140,08	+1,02	+0,73%	140,08	140,10	21:59	Handelen
Zimmer Biomet Holdings	121,45	+0,67	+0,55%	121,46	121,48	21:59	Handelen
Zions Bancorporation NA	41,34	+0,02	+0,05%	40,01	41,48	22 apr	Handelen

New York Terug naar overzicht

Dow Jones 30

Nasdaq 100

S&P 500 a - e

S&P 500 f - n

S&P 500 o - z