IEX Beursspel

Naam	Huidig	Verschil	Bied
3i Group PLC	1.176,00	+10,50	+0,90%	17:29	Handelen
Admiral Group PLC	2.297,00	-16,00	-0,69%	17:29	Handelen
Anglo American PLC	2.124,50	+35,50	+1,70%	17:29	Handelen
Antofagasta PLC	857,00	+3,20	+0,37%	17:29	Handelen
Ashtead Group PLC	2.779,00	+15,00	+0,54%	17:29	Handelen
Associated British Foods PLC	2.636,00	+2,00	+0,08%	17:29	Handelen
AstraZeneca PLC	7.595,00	-25,00	-0,33%	17:29	Handelen
Auto Trader Group PLC	569,20	-0,20	-0,04%	17:29	Handelen
AVEVA Group PLC	4.978,00	-312,00	-5,90%	17:28	Handelen
Aviva PLC	406,20	-3,50	-0,85%	17:29	Handelen
BAE Systems PLC	654,20	+15,00	+2,35%	17:29	Handelen
Barclays PLC	181,28	+4,36	+2,46%	17:29	Handelen
Barratt Developments PLC	870,90	-5,30	-0,60%	17:29	Handelen
Berkeley Group Holdings PLC	5.382,00	-98,00	-1,79%	17:29	Handelen
BHP Group PLC	1.679,40	-11,00	-0,65%	17:29	Handelen
BP PLC	466,55	+2,40	+0,52%	17:29	Handelen
British American Tobacco PLC	3.348,50	+3,00	+0,09%	17:29	Handelen
British Land Co PLC/The	568,60	+1,80	+0,32%	17:29	Handelen
BT Group PLC	156,77	+1,93	+1,25%	17:29	Handelen
Bunzl PLC	1.924,00	+3,50	+0,18%	17:29	Handelen
Burberry Group PLC	1.922,50	-87,50	-4,35%	17:29	Handelen
Carnival PLC	3.073,00	-27,00	-0,87%	17:29	Handelen
Centrica PLC	77,80	+2,82	+3,76%	17:29	Handelen
Coca-Cola HBC	2.806,00	-56,00	-1,96%	17:29	Handelen
Compass Group PLC	1.949,50	-2,50	-0,13%	17:29	Handelen
CRH PLC	2.924,00	-6,00	-0,20%	17:29	Handelen
Croda International PLC	5.100,00	-55,00	-1,07%	17:29	Handelen
DCC	6.276,00	-68,00	-1,07%	17:29	Handelen
Diageo PLC	3.129,50	-10,00	-0,32%	17:29	Handelen
DS Smith PLC	361,90	+11,50	+3,28%	17:29	Handelen
easyJet PLC	1.515,50	+13,50	+0,90%	17:29	Handelen
Evraz	389,50	-0,30	-0,08%	17:28	Handelen
Experian PLC	2.880,00	-18,00	-0,62%	17:29	Handelen
Ferguson PLC	7.600,00	+22,00	+0,29%	17:29	Handelen
GlaxoSmithKline PLC	1.648,60	-28,80	-1,72%	17:29	Handelen
Halma PLC	2.220,00	+12,00	+0,54%	17:29	Handelen
Hargreaves Lansdown PLC	1.708,50	+22,00	+1,30%	17:29	Handelen
Hikma Pharmaceuticals PLC	1.918,00	-31,50	-1,62%	17:29	Handelen
HSBC Holdings PLC	561,30	+0,30	+0,05%	17:29	Handelen
Imperial Brands PLC	1.722,00	-125,00	-6,77%	17:29	Handelen
Informa PLC	780,80	+2,00	+0,26%	17:29	Handelen
InterContinental Hotels Group PLC	5.122,00	+54,00	+1,07%	17:29	Handelen
International Consolidated Airlines Group SA	634,40	-7,00	-1,09%	17:29	Handelen
Intertek Group PLC	5.902,00	-38,00	-0,64%	17:29	Handelen
ITV PLC	132,20	+0,20	+0,15%	17:29	Handelen
J Sainsbury PLC	209,40	+3,30	+1,60%	17:29	Handelen
JD Sports Fashion PLC	867,00	+5,00	+0,58%	17:29	Handelen
Johnson Matthey PLC	2.775,00	+77,00	+2,85%	17:29	Handelen
Kingfisher PLC	218,50	-2,70	-1,22%	17:29	Handelen
Land Securities Group PLC	964,40	-5,00	-0,52%	17:29	Handelen
Legal & General Group PLC	314,80	-4,30	-1,35%	17:29	Handelen
Lloyds Banking Group PLC	56,62	+0,84	+1,51%	17:29	Handelen
London Stock Exchange Group PLC	8.440,00	-88,00	-1,03%	17:29	Handelen
M&G PLC	249,40	-1,40	-0,56%	17:29	Handelen
Meggitt PLC	613,10	-24,10	-3,78%	17:29	Handelen
Melrose Industries PLC	245,00	+1,30	+0,53%	17:29	Handelen
Mondi PLC	1.697,00	+31,00	+1,86%	17:29	Handelen
National Grid PLC	1.056,60	-7,00	-0,66%	17:29	Handelen
Next PLC	7.126,00	+2,00	+0,03%	17:28	Handelen
NMC Health PLC	849,60	+71,20	+9,15%	17:29	Handelen
Ocado Group	1.151,00	-15,50	-1,33%	17:29	Handelen
Pearson PLC	582,60	+4,80	+0,83%	17:29	Handelen
Persimmon PLC	3.278,00	-25,00	-0,76%	17:29	Handelen
Phoenix Group Holdings PLC	795,35	-5,65	-0,71%	17:29	Handelen
Polymetal International PLC	1.304,50	-6,00	-0,46%	17:29	Handelen
Prudential PLC	1.499,00	+4,00	+0,27%	17:29	Handelen
Reckitt Benckiser Group PLC	6.486,00	-11,00	-0,17%	17:29	Handelen
RELX PLC	2.083,00	-11,00	-0,53%	17:29	Handelen
Rentokil Initial PLC	503,00	-1,80	-0,36%	17:29	Handelen
Rightmove PLC	690,80	-0,60	-0,09%	17:29	Handelen
Rio Tinto PLC	4.223,00	+13,00	+0,31%	17:29	Handelen
Rolls-Royce Holdings PLC	666,00	+5,40	+0,82%	17:29	Handelen
Royal Bank of Scotland Group PLC	208,10	+2,40	+1,17%	17:29	Handelen
Royal Dutch Shell PLC	1.929,80	-1,00	-0,05%	17:29	Handelen
Royal Dutch Shell PLC	1.927,80	-2,40	-0,12%	17:29	Handelen
RSA Insurance Group PLC	572,80	+0,20	+0,03%	17:28	Handelen
Sage Group PLC/The	780,00	-12,20	-1,54%	17:29	Handelen
Schroders PLC	3.385,00	0,00	0,00%	17:29	Handelen
Scottish Mortgage Investment Trust PLC	652,00	-6,50	-0,99%	17:29	Handelen
Segro PLC	919,00	-2,40	-0,26%	17:29	Handelen
Severn Trent PLC	2.684,00	-26,00	-0,96%	17:29	Handelen
Smith & Nephew PLC	1.986,50	+145,50	+7,90%	17:29	Handelen
Smiths Group PLC	1.762,50	+5,00	+0,28%	17:29	Handelen
Spirax-Sarco Engineering PLC	9.395,00	+50,00	+0,54%	17:29	Handelen
SSE PLC	1.678,50	-9,00	-0,53%	17:29	Handelen
St James's Place PLC	1.166,00	-2,50	-0,21%	17:29	Handelen
Standard Chartered PLC	621,40	-7,20	-1,15%	17:29	Handelen
Standard Life Aberdeen PLC	325,10	-4,20	-1,28%	17:29	Handelen
Taylor Wimpey PLC	231,10	-5,00	-2,12%	17:29	Handelen
Tesco PLC	255,10	-1,00	-0,39%	17:29	Handelen
TUI	852,80	-4,00	-0,47%	17:29	Handelen
Unilever PLC	4.602,00	-25,50	-0,55%	17:29	Handelen
United Utilities Group PLC	1.046,50	-15,50	-1,46%	17:29	Handelen
Vodafone Group PLC	155,18	-0,79	-0,51%	17:29	Handelen
Whitbread PLC	4.712,00	-86,00	-1,79%	17:29	Handelen
Wm Morrison Supermarkets PLC	186,15	+2,95	+1,61%	17:29	Handelen
WPP PLC	981,70	-0,10	-0,01%	17:29	Handelen

Naam	Huidig	Verschil	Bied
3i Infrastructure PLC	311,50	-0,50	-0,16%	17:29	Handelen
4imprint Group PLC	3.390,00	-20,00	-0,59%	17:29	Handelen
888 Holdings PLC	129,85	-1,65	-1,25%	17:29	Handelen
Aberforth Smaller Companies Trust PLC	1.427,00	-4,00	-0,28%	15:21	Handelen
AG Barr PLC	590,50	+7,50	+1,29%	17:29	Handelen
Aggreko PLC	775,00	+8,20	+1,07%	17:29	Handelen
Airtel Africa PLC	73,05	-0,90	-1,22%	17:28	Handelen
AJ Bell PLC	392,50	-7,00	-1,75%	17:27	Handelen
Alliance Trust PLC	874,00	0,00	0,00%	19 feb	Handelen
Apax Global Alpha Ltd	183,25	+4,75	+2,66%	15:42	Handelen
Ascential PLC	364,00	-3,20	-0,87%	17:28	Handelen
Ashmore Group PLC	561,00	-9,00	-1,58%	17:29	Handelen
Assura	81,40	-0,70	-0,85%	17:26	Handelen
Aston Martin Lagonda Global Holdings PLC	426,30	+5,30	+1,26%	17:28	Handelen
Avast PLC	451,90	-1,90	-0,42%	17:29	Handelen
B&M European Value Retail SA	373,70	-8,50	-2,22%	17:29	Handelen
Babcock International Group PLC	492,60	-1,90	-0,38%	17:29	Handelen
Baillie Gifford Japan Trust PLC/The	763,00	-18,00	-2,30%	17:20	Handelen
Bakkavor Group PLC	138,60	0,00	0,00%	17 feb	Handelen
Balfour Beatty PLC	281,00	-6,20	-2,16%	17:29	Handelen
Bank of Georgia Group PLC	1.725,00	+11,00	+0,64%	17:16	Handelen
Bankers Investment Trust PLC/The	1.028,00	0,00	0,00%	19 feb	Handelen
BBGI SICAV SA/Fund	163,00	-4,50	-2,69%	17:16	Handelen
Beazley PLC	585,50	-4,50	-0,76%	17:29	Handelen
Bellway PLC	4.270,00	-32,00	-0,74%	17:29	Handelen
Big Yellow Group PLC	1.227,00	+11,00	+0,90%	17:29	Handelen
BlackRock Smaller Cos Trust PLC	1.766,00	0,00	0,00%	19 feb	Handelen
BlackRock World Mining Trust PLC	381,00	+6,50	+1,74%	17:07	Handelen
BMO Commercial Property Trust	108,40	+0,40	+0,37%	16:53	Handelen
BMO Global Smaller Companies PLC/Fund	143,90	0,00	0,00%	18 feb	Handelen
Bodycote PLC	864,50	+9,00	+1,05%	17:29	Handelen
Bovis Homes Group PLC	1.248,00	0,00	0,00%	06 jan	Handelen
Brewin Dolphin Holdings PLC	361,80	-1,20	-0,33%	17:25	Handelen
British Empire Trust PLC	728,00	0,00	0,00%	23 mei	Handelen
Britvic PLC	918,00	-11,00	-1,18%	17:29	Handelen
C&C Group	379,50	0,00	0,00%	17:28	Handelen
Cairn Energy PLC	174,10	+2,70	+1,58%	17:29	Handelen
Caledonia Investments PLC	3.115,00	-5,00	-0,16%	12:20	Handelen
Capita PLC	150,80	+0,85	+0,57%	17:29	Handelen
Capital & Counties Properties PLC	246,10	+3,60	+1,48%	17:26	Handelen
Centamin PLC	148,55	+6,45	+4,54%	17:29	Handelen
Cineworld Group PLC	188,55	+11,85	+6,71%	17:29	Handelen
City of London Investment Trust PLC/The	437,50	+5,50	+1,27%	17:12	Handelen
Clarkson PLC	2.845,00	-30,00	-1,04%	17:29	Handelen
Close Brothers Group PLC	1.451,00	+8,00	+0,55%	17:29	Handelen
CLS Holdings PLC	274,50	-0,50	-0,18%	17:28	Handelen
Coats Group PLC	72,50	-0,80	-1,09%	17:21	Handelen
Computacenter PLC	1.848,00	-36,00	-1,91%	17:29	Handelen
ContourGlobal PLC	183,40	0,00	0,00%	17 feb	Handelen
ConvaTec Group PLC	216,90	-1,50	-0,69%	17:29	Handelen
Countryside Properties PLC	531,00	-1,00	-0,19%	17:29	Handelen
Cranswick PLC	3.824,00	-14,00	-0,36%	17:28	Handelen
Crest Nicholson Holdings plc	516,00	-1,50	-0,29%	17:29	Handelen
Daejan Holdings PLC	5.230,00	+70,00	+1,36%	17:27	Handelen
Dechra Pharmaceuticals PLC	2.838,00	+8,00	+0,28%	17:29	Handelen
Derwent London PLC	4.258,00	-32,00	-0,75%	17:29	Handelen
Diploma PLC	2.122,00	+2,00	+0,09%	17:29	Handelen
Direct Line Insurance Group PLC	339,30	-4,40	-1,28%	17:29	Handelen
Dixons Carphone PLC	136,40	-0,05	-0,04%	17:29	Handelen
Domino's Pizza Group PLC	326,10	+3,90	+1,21%	17:29	Handelen
Drax Group PLC	284,80	-0,80	-0,28%	17:29	Handelen
Dunelm Group PLC	1.306,00	-34,00	-2,54%	17:29	Handelen
Edinburgh Investment Trust PLC/The	605,00	-1,00	-0,17%	17:17	Handelen
EI Group PLC	284,60	0,00	0,00%	10:39	Handelen
Electrocomponents PLC	696,40	-1,20	-0,17%	17:29	Handelen
Elementis PLC	127,10	+4,80	+3,92%	17:28	Handelen
Energean Oil & Gas PLC	766,00	-3,00	-0,39%	17:28	Handelen
Equiniti Group PLC	221,80	+5,20	+2,40%	17:29	Handelen
Essentra PLC	407,00	+0,20	+0,05%	17:26	Handelen
Euromoney Institutional Investor PLC	1.190,00	+26,00	+2,23%	17:29	Handelen
European Opportunities Trust	917,00	0,00	0,00%	19 feb	Handelen
F&C Commercial Property Trust Ltd	121,60	0,00	0,00%	31 mei	Handelen
F&C Investment Trust PLC	785,00	0,00	0,00%	12:22	Handelen
FDM Group Holdings	998,00	-12,00	-1,19%	17:21	Handelen
Ferrexpo PLC	157,60	+5,90	+3,89%	17:29	Handelen
Fidelity China Special Situations PLC	245,50	+3,00	+1,24%	17:11	Handelen
Fidelity European Values PLC	271,75	+0,75	+0,28%	14:10	Handelen
Fidelity Special Values PLC	270,50	0,00	0,00%	19 feb	Handelen
Finsbury Growth & Income Trust	920,00	-5,00	-0,54%	17:29	Handelen
Firstgroup PLC	132,60	-0,50	-0,38%	17:29	Handelen
Foresight Solar Fund Ltd	115,75	0,00	0,00%	13:54	Handelen
Fresnillo PLC	692,00	-4,40	-0,63%	17:29	Handelen
Future PLC	1.398,00	+20,00	+1,45%	17:29	Handelen
G4S PLC	205,50	+2,65	+1,31%	17:29	Handelen
Galliford Try Holdings PLC	171,64	+0,78	+0,46%	17:26	Handelen
Games Workshop Group PLC	7.105,00	+30,00	+0,42%	17:28	Handelen
GCP Infrastructure Investments Ltd	125,40	+0,40	+0,32%	16:19	Handelen
GCP Student Living PLC	209,00	0,00	0,00%	17:29	Handelen
Genesis Emerging Markets Fund Ltd	795,00	+6,00	+0,76%	17:20	Handelen
Genus PLC	3.242,00	+48,00	+1,50%	17:29	Handelen
Go-Ahead Group PLC/The	2.148,00	-38,00	-1,74%	17:28	Handelen
Grafton Group PLC	981,50	-8,50	-0,86%	17:27	Handelen
Grainger PLC	335,40	+1,40	+0,42%	17:28	Handelen
Great Portland Estates PLC	954,80	-12,60	-1,30%	17:29	Handelen
Greencoat UK Wind PLC/Funds	145,60	-0,10	-0,07%	17:29	Handelen
Greencore Group PLC	251,00	-0,30	-0,12%	17:29	Handelen
Greggs PLC	2.454,00	+44,00	+1,83%	17:29	Handelen
GVC Holdings PLC	848,80	+10,00	+1,19%	17:29	Handelen
Hammerson PLC	226,30	-1,10	-0,48%	17:29	Handelen
HarbourVest Global Private Equity Ltd	1.868,00	0,00	0,00%	19 feb	Handelen
Hastings Group Holdings PLC	184,50	-1,10	-0,59%	17:28	Handelen
Hays PLC	161,70	+0,40	+0,25%	17:29	Handelen
Henderson Smaller Companies Investment Trust...	1.074,00	+5,00	+0,47%	16:00	Handelen
Herald Investment Trust PLC	1.499,00	+1,00	+0,07%	13:53	Handelen
HgCapital Trust PLC/Fund	271,50	+1,50	+0,56%	17:26	Handelen
Hicl Infrastructure PLC	182,80	+0,40	+0,22%	17:25	Handelen
Hill & Smith Holdings PLC	1.469,00	-10,00	-0,68%	17:28	Handelen
Hilton Food Group PLC	1.068,00	0,00	0,00%	19 feb	Handelen
Hiscox Ltd	1.334,00	-1,00	-0,07%	17:29	Handelen
Hochschild Mining PLC	188,50	+7,60	+4,20%	17:29	Handelen
HomeServe PLC	1.306,00	-10,00	-0,76%	17:29	Handelen
Howden Joinery Group PLC	728,80	-0,40	-0,05%	17:29	Handelen
Hunting PLC	314,00	+9,00	+2,95%	17:29	Handelen
Ibstock	321,40	+2,60	+0,82%	17:29	Handelen
ICG Enterprise Trust plc	975,00	0,00	0,00%	17 feb	Handelen
IG Group Holdings PLC	692,00	+3,40	+0,49%	17:29	Handelen
IMI PLC	1.088,50	+11,00	+1,02%	17:29	Handelen
Inchcape PLC	639,00	-1,00	-0,16%	17:29	Handelen
IntegraFin Holdings PLC	525,00	-3,00	-0,57%	17:28	Handelen
Intermediate Capital Group PLC	1.860,00	-1,00	-0,05%	17:29	Handelen
International Public Partnerships Ltd	171,30	+0,80	+0,47%	17:02	Handelen
Investec PLC	442,40	+0,60	+0,14%	17:29	Handelen
IP Group PLC	78,00	+1,90	+2,50%	17:27	Handelen
ITE Group PLC	82,65	0,00	0,00%	24 sep	Handelen
IWG PLC	449,15	-2,55	-0,56%	17:29	Handelen
J D Wetherspoon PLC	1.526,00	-13,00	-0,84%	17:27	Handelen
James Fisher & Sons PLC	1.896,00	+16,00	+0,85%	17:23	Handelen
John Laing Group	356,60	-2,20	-0,61%	17:29	Handelen
John Wood Group PLC	422,70	+15,30	+3,76%	17:28	Handelen
JPMorgan American Investment Trust plc	527,00	+8,00	+1,54%	17:06	Handelen
JPMorgan Emerging Markets Investment Trust plc	1.054,00	0,00	0,00%	17:15	Handelen
JPMorgan Indian Investment Trust plc	730,00	-2,00	-0,27%	12:16	Handelen
JPMorgan Japanese Investment Trust plc	435,00	-6,50	-1,47%	17:28	Handelen
Jupiter Fund Management PLC	393,10	+1,40	+0,36%	17:29	Handelen
Just Group PLC	83,45	-1,25	-1,48%	17:28	Handelen
Kainos Group	836,00	-2,00	-0,24%	17:29	Handelen
KAZ Minerals PLC	519,40	+8,00	+1,56%	17:29	Handelen
Lancashire Holdings Ltd	798,00	+2,50	+0,31%	17:29	Handelen
Law Debenture Corp PLC/fund	630,00	0,00	0,00%	12:12	Handelen
LondonMetric Property PLC	233,40	-1,00	-0,43%	17:29	Handelen
Man Group PLC/Jersey	159,40	-2,10	-1,30%	17:29	Handelen
Marks & Spencer Group PLC	184,90	+3,70	+2,04%	17:29	Handelen
Marshalls	845,50	-8,50	-1,00%	17:29	Handelen
Marston's PLC	108,00	+2,00	+1,89%	17:28	Handelen
McCarthy & Stone PLC	156,50	-1,50	-0,95%	17:28	Handelen
Mediclinic International PLC	397,20	+1,00	+0,25%	17:29	Handelen
Mercantile Investment Trust PLC	277,50	+2,00	+0,73%	17:15	Handelen
Micro Focus International PLC	799,80	-0,50	-0,06%	17:29	Handelen
Mitchells & Butlers PLC	419,00	+0,50	+0,12%	17:29	Handelen
Moneysupermarket.com Group PLC	365,10	+56,80	+18,42%	17:29	Handelen
Monks Investment Trust PLC/The	1.026,00	0,00	0,00%	17:22	Handelen
Morgan Advanced Materials PLC	304,40	+0,60	+0,20%	17:16	Handelen
Murray International Trust PLC	1.216,00	+2,00	+0,16%	17:23	Handelen
National Express Group PLC	439,00	+1,40	+0,32%	17:29	Handelen
Network International Holdings PLC	649,50	+19,50	+3,10%	17:28	Handelen
NewRiver REIT	189,00	-0,80	-0,42%	17:29	Handelen
NextEnergy Solar Fund Ltd	116,50	-3,25	-2,71%	14:27	Handelen
OneSavings Bank PLC	438,20	+0,20	+0,05%	17:27	Handelen
Oxford Instruments PLC	1.620,00	-22,00	-1,34%	15:34	Handelen
P2P Global Investments PLC/Fund	820,00	0,00	0,00%	18 sep	Handelen
Pagegroup PLC	465,40	+0,80	+0,17%	17:25	Handelen
Pantheon International PLC/The Fund	2.500,00	+5,00	+0,20%	17:29	Handelen
Paragon Banking Group PLC	515,00	-4,50	-0,87%	17:29	Handelen
PayPoint PLC	955,00	-1,00	-0,10%	17:28	Handelen
Pennon Group PLC	1.193,00	-5,50	-0,46%	17:29	Handelen
Perpetual Income and Growth Investment Trust...	326,50	+3,00	+0,93%	17:29	Handelen
Pershing Square Holdings Ltd/Fund	1.574,00	+2,00	+0,13%	17:29	Handelen
Personal Assets Trust PLC/Fund	43.850,00	0,00	0,00%	19 feb	Handelen
Petrofac Ltd	370,75	+3,15	+0,86%	17:29	Handelen
Pets at Home Group Plc	306,60	-3,60	-1,16%	17:26	Handelen
Playtech Plc	344,50	+5,10	+1,50%	17:29	Handelen
Plus500 Ltd	840,40	+2,00	+0,24%	17:29	Handelen
Polar Capital Technology Trust PLC	1.749,00	-1,00	-0,06%	13:55	Handelen
Polypipe Group plc	610,00	-5,50	-0,89%	17:29	Handelen
Premier Oil PLC	106,45	-0,95	-0,88%	17:29	Handelen
Primary Health Properties PLC	160,80	-1,80	-1,11%	17:19	Handelen
Provident Financial PLC	472,00	+5,50	+1,18%	17:29	Handelen
PureTech Health Plc	331,00	-2,00	-0,60%	17:29	Handelen
PZ Cussons PLC	198,00	+4,60	+2,38%	17:29	Handelen
QinetiQ Group PLC	384,60	+5,20	+1,37%	17:29	Handelen
Quilter PLC	169,00	-1,60	-0,94%	17:29	Handelen
Rank Group PLC	324,50	+2,00	+0,62%	17:23	Handelen
Rathbone Brothers PLC	1.982,00	+16,00	+0,81%	17:21	Handelen
Redrow PLC	841,00	-5,00	-0,59%	17:29	Handelen
Renewables Infrastructure Group Ltd/The	137,60	0,00	0,00%	17:29	Handelen
Renishaw PLC	3.936,00	-122,00	-3,01%	17:29	Handelen
Restaurant Group PLC/The	128,70	-3,70	-2,79%	17:29	Handelen
Rhi Magnesita NV	3.130,00	0,00	0,00%	17:28	Handelen
RIT Capital Partners PLC/Fund	2.105,00	+25,00	+1,20%	14:06	Handelen
Rotork PLC	316,80	+10,20	+3,33%	17:29	Handelen
Royal Mail PLC	182,80	+9,65	+5,57%	17:29	Handelen
Sabre Insurance Group PLC	329,00	-1,50	-0,45%	16:45	Handelen
Safestore Holdings PLC	865,50	+2,00	+0,23%	17:29	Handelen
Sanne Group PLC	653,00	-6,00	-0,91%	17:22	Handelen
Savills PLC	1.244,00	-8,00	-0,64%	17:26	Handelen
Schroder AsiaPacific Fund PLC	471,50	+1,50	+0,32%	16:45	Handelen
Schroder Oriental Income Fund Ltd	251,50	0,00	0,00%	19 feb	Handelen
Scottish Investment Trust PLC	800,00	+6,00	+0,76%	13:39	Handelen
Senior	156,00	-0,90	-0,57%	17:29	Handelen
Sequoia Economic Infrastructure Income Fund Ltd	114,40	-0,60	-0,52%	17:28	Handelen
Serco Group PLC	154,80	-3,30	-2,09%	17:29	Handelen
Shaftesbury PLC	899,00	-9,00	-0,99%	17:29	Handelen
SIG PLC	87,95	-0,75	-0,85%	17:20	Handelen
Sirius Real Estate Ltd	92,20	+0,20	+0,22%	17:17	Handelen
Smithson Investment Trust PLC	1.384,00	+6,00	+0,44%	17:29	Handelen
Softcat	1.227,00	+9,00	+0,74%	17:29	Handelen
Sophos Group PLC	574,20	+4,00	+0,70%	17:28	Handelen
Spectris PLC	2.914,00	+172,00	+6,27%	17:29	Handelen
Spirent Communications PLC	251,50	-5,50	-2,14%	17:29	Handelen
SSP Group Plc	681,00	-4,00	-0,58%	17:29	Handelen
St Modwen Properties PLC	512,50	-2,50	-0,49%	17:09	Handelen
Stagecoach Group PLC	139,90	+0,60	+0,43%	17:29	Handelen
Syncona Limited	245,50	0,00	0,00%	19 feb	Handelen
Synthomer PLC	333,40	+6,40	+1,96%	17:27	Handelen
TalkTalk Telecom Group PLC	118,10	+1,00	+0,85%	17:29	Handelen
Tate & Lyle PLC	791,80	-1,80	-0,23%	17:29	Handelen
TBC Bank Group PLC	1.380,00	+70,00	+5,34%	17:15	Handelen
Telecom Plus PLC	1.546,00	-4,00	-0,26%	17:28	Handelen
Temple Bar Investment Trust PLC/Fund	1.380,00	+12,00	+0,88%	17:00	Handelen
Templeton Emerging Markets Investment Trust PLC	847,50	+1,50	+0,18%	17:17	Handelen
TI Fluid Systems PLC	234,50	+3,00	+1,30%	17:29	Handelen
TP ICAP PLC	399,60	-0,10	-0,03%	17:29	Handelen
TR Property Investment Trust PLC - Ordinary ...	496,00	0,00	0,00%	17:27	Handelen
Trainline PLC	546,00	+2,00	+0,37%	17:29	Handelen
Travis Perkins PLC	1.719,00	+18,50	+1,09%	17:29	Handelen
Tritax Big Box REIT PLC	145,20	-1,30	-0,89%	17:29	Handelen
Tullow Oil PLC	42,86	+0,41	+0,97%	17:29	Handelen
UDG Healthcare PLC	794,00	+3,50	+0,44%	17:28	Handelen
UK Commercial Property REIT Ltd	86,65	+0,15	+0,17%	17:29	Handelen
Ultra Electronics Holdings PLC	2.144,00	0,00	0,00%	17:29	Handelen
UNITE Group PLC/The	1.331,00	-4,00	-0,30%	17:27	Handelen
Vesuvius PLC	455,00	+14,40	+3,27%	17:29	Handelen
Victrex PLC	2.300,00	+26,00	+1,14%	17:29	Handelen
Virgin Money UK PLC	138,60	0,00	0,00%	01 nov	Handelen
Vivo Energy PLC	109,00	0,00	0,00%	17:27	Handelen
Weir Group PLC/The	1.368,50	+18,00	+1,33%	17:29	Handelen
WH Smith PLC	2.388,00	+14,00	+0,59%	17:28	Handelen
William Hill PLC	190,05	+4,00	+2,15%	17:29	Handelen
Witan Investment Trust PLC	229,00	0,00	0,00%	13 feb	Handelen
Wizz Air Holdings Plc	4.446,00	+8,00	+0,18%	17:29	Handelen
Workspace Group PLC	1.271,00	-34,00	-2,61%	17:25	Handelen
Worldwide Healthcare Trust PLC/Fund	3.315,00	-15,00	-0,45%	17:14	Handelen

Naam	Huidig	Verschil	Bied
Braemar Shipping Services PLC	261,00	0,00	0,00%	jul '18	Handelen
Carclo PLC	13,50	+5,53	+69,39%	25 jul	Handelen
Laura Ashley Holdings PLC	2,01	0,00	0,00%	19 feb	Handelen

Naam	Huidig	Verschil	Bied
AA PLC	45,50	+1,84	+4,21%	17:09	Handelen
Aberdeen Asian Income Fund Ltd	213,00	+10,00	+4,93%	16:53	Handelen
Aberdeen Diversified Income and Growth Trust...	114,00	0,00	0,00%	10 feb	Handelen
Aberdeen New Dawn Investment Trust PLC	250,00	0,00	0,00%	27 jan	Handelen
Aberdeen New India Investment Trust PLC	488,00	0,00	0,00%	17 feb	Handelen
Aberdeen Standard Asia Focus PLC	1.062,50	0,00	0,00%	11 feb	Handelen
Alcentra European Floating Rate Income Fund Ltd	98,40	0,00	0,00%	03 okt	Handelen
Alfa Financial Software Holdings PLC	88,00	-2,00	-2,22%	17:29	Handelen
Allianz Technology Trust PLC	1.932,00	0,00	0,00%	12 feb	Handelen
Allied Minds PLC	39,00	+0,30	+0,78%	11:38	Handelen
Anglo-Eastern Plantations PLC	438,00	0,00	0,00%	30 okt	Handelen
AO World PLC	74,70	0,00	0,00%	19 feb	Handelen
Aptitude Software Group PLC	533,00	0,00	0,00%	21 jan	Handelen
Arrow Global Group	293,60	-1,60	-0,54%	17:23	Handelen
Artemis Alpha Trust PLC	346,00	0,00	0,00%	24 jan	Handelen
Avon Rubber PLC	2.735,00	0,00	0,00%	19 feb	Handelen
Baillie Gifford Shin Nippon PLC	164,00	+2,00	+1,23%	13:46	Handelen
BATM Advanced Communications	43,10	-0,70	-1,60%	16:28	Handelen
BB Healthcare Trust Plc	152,75	0,00	0,00%	13 feb	Handelen
BH Global Ltd/The Fund	1.550,00	0,00	0,00%	20 jan	Handelen
BH Macro Ltd	2.630,00	+20,00	+0,77%	17:00	Handelen
Biffa PLC	291,50	-6,50	-2,18%	17:29	Handelen
Biotech Growth Trust PLC/The	994,00	-4,00	-0,40%	17:19	Handelen
BlackRock Frontiers Investment Trust PLC	121,00	0,00	0,00%	17 feb	Handelen
BlackRock Greater Europe Investment Trust PLC	420,00	0,00	0,00%	20 jan	Handelen
BlackRock Latin American Investment Trust PLC	480,50	0,00	0,00%	14 feb	Handelen
Blackrock North American Income Trust PLC	191,50	0,00	0,00%	13 feb	Handelen
Blackrock Throgmorton Trust PLC	722,00	0,00	0,00%	17:20	Handelen
BlackRock World Mining Trust PLC	381,00	+6,50	+1,74%	17:07	Handelen
Bloomsbury Publishing PLC	284,00	0,00	0,00%	14 feb	Handelen
Bluefield Solar Income Fund Ltd	132,50	0,00	0,00%	19 feb	Handelen
BMO Real Estate Investments Ltd	85,60	0,00	0,00%	18 feb	Handelen
Brunner Investment Trust PLC/The	912,00	0,00	0,00%	06 feb	Handelen
Capital & Regional PLC	218,65	0,00	0,00%	12 feb	Handelen
Capital Gearing Trust PLC	4.455,00	0,00	0,00%	18 feb	Handelen
Carr's Group PLC	153,50	0,00	0,00%	18 feb	Handelen
Charles Taylor PLC	344,00	0,00	0,00%	16 jan	Handelen
Chemring Group PLC	270,50	-6,50	-2,35%	17:25	Handelen
Chesnara	328,50	+3,50	+1,08%	17:28	Handelen
City Merchants High Yield Trust Ltd	196,00	0,00	0,00%	27 jan	Handelen
City of London Investment Group PLC	453,50	0,00	0,00%	18 feb	Handelen
Civitas Social Housing PLC	100,40	+0,95	+0,96%	17:20	Handelen
Clipper Logistics PLC	273,50	-3,50	-1,26%	17:29	Handelen
CMC Markets PLC	163,60	+1,80	+1,11%	17:29	Handelen
Connect Group PLC	32,45	0,00	0,00%	18 feb	Handelen
Consort Medical	1.012,50	+7,50	+0,75%	17:29	Handelen
Costain Group PLC	198,80	-3,70	-1,83%	17:23	Handelen
CQS New City High Yield Fund Ltd	60,20	0,00	0,00%	23 jan	Handelen
Custodian Reit	113,60	+0,60	+0,53%	17:25	Handelen
CVC Credit Partners European Opportunities Ltd	103,50	0,00	0,00%	12 feb	Handelen
De La Rue PLC	103,60	-3,60	-3,36%	17:29	Handelen
Devro	164,20	0,00	0,00%	19 feb	Handelen
DFS Furniture PLC	272,50	-2,50	-0,91%	17:26	Handelen
Dialight PLC	300,00	+15,00	+5,26%	11:00	Handelen
Dignity PLC	543,00	-12,00	-2,16%	17:20	Handelen
DiscoverIE Group PLC	580,00	0,00	0,00%	18 feb	Handelen
Diverse Income Trust PLC/ The	94,60	0,00	0,00%	12 feb	Handelen
DP Eurasia NV	62,70	0,00	0,00%	13 feb	Handelen
Dunedin Income Growth Investment Trust PLC/Fund	304,00	0,00	0,00%	29 jan	Handelen
Edinburgh Dragon Trust PLC	405,00	0,00	0,00%	04 nov	Handelen
Edinburgh Worldwide Investment Trust	219,40	+3,70	+1,72%	17:24	Handelen
Electra Private Equity PLC	360,00	0,00	0,00%	22 jan	Handelen
Empiric Student Property PLC	101,20	-0,60	-0,59%	17:28	Handelen
EnQuest	26,24	+0,28	+1,08%	17:23	Handelen
EP Global Opportunities Trust PLC	303,00	-0,99	-0,33%	dec '18	Handelen
Fidelity Asian Values PLC	394,00	+2,00	+0,51%	16:48	Handelen
Fidelity Japan Trust PLC	166,00	0,00	0,00%	18 feb	Handelen
Findel PLC	237,00	0,00	0,00%	25 jul	Handelen
Foresight Solar Fund Ltd	115,75	0,00	0,00%	13:54	Handelen
Forterra PLC	369,50	+7,00	+1,93%	17:28	Handelen
Foxtons Group PLC	92,80	-1,40	-1,49%	17:08	Handelen
Fuller Smith & Turner PLC	923,00	0,00	0,00%	13 feb	Handelen
Fundsmith Emerging Equities Trust plc	1.100,00	0,00	0,00%	27 jan	Handelen
GCP Asset Backed Income Fund Ltd	105,50	0,00	0,00%	06 feb	Handelen
GCP Student Living PLC	209,00	0,00	0,00%	17:29	Handelen
Gem Diamonds Ltd	63,80	-3,30	-4,92%	15:48	Handelen
Georgia Capital PLC	785,00	+3,00	+0,38%	16:59	Handelen
Georgia Healthcare Group PLC	124,50	0,00	0,00%	07 feb	Handelen
GoCo Group PLC	90,80	+3,50	+4,01%	16:34	Handelen
Goodwin PLC	3.390,00	0,00	0,00%	06 feb	Handelen
Gym Group PLC/The	308,00	+4,00	+1,32%	16:59	Handelen
Halfords Group PLC	156,30	+3,30	+2,16%	17:06	Handelen
Hansa Investment Co Ltd	180,00	0,00	0,00%	25 okt	Handelen
Hansteen Holdings PLC	116,30	0,00	0,00%	04 feb	Handelen
Headlam Group PLC	544,00	0,00	0,00%	19 feb	Handelen
Helical PLC	522,00	+4,00	+0,77%	17:29	Handelen
Henderson Alternative Strategies Trust PLC/Fund	300,00	0,00	0,00%	16 jan	Handelen
Henderson European Focus Trust PLC	1.315,00	+30,00	+2,33%	11:04	Handelen
Henderson EuroTrust PLC	1.200,00	0,00	0,00%	03 feb	Handelen
Henderson Far East Income Ltd	343,00	0,00	0,00%	13 feb	Handelen
Henderson High Income Trust PLC	184,00	0,00	0,00%	12 dec	Handelen
Henderson Smaller Companies Investment Trust...	1.074,00	+5,00	+0,47%	16:00	Handelen
Highbridge Multi-Strategy Fund Ltd	208,00	0,00	0,00%	10 sep	Handelen
Hollywood Bowl Group	289,00	0,00	0,00%	19 feb	Handelen
Hostelworld Group Plc	128,60	+3,00	+2,39%	15:06	Handelen
Huntsworth PLC	73,20	0,00	0,00%	19 feb	Handelen
ICG Enterprise Trust plc	975,00	0,00	0,00%	17 feb	Handelen
ICG-Longbow Senior Secured UK Property Debt ...	95,50	0,00	0,00%	31 okt	Handelen
Impax Environmental Markets PLC	359,00	0,00	0,00%	19 feb	Handelen
Indivior	35,33	-0,72	-2,00%	17:26	Handelen
International Biotechnology Trust PLC/Fund	624,00	0,00	0,00%	19 feb	Handelen
International Personal Finance PLC	171,20	-1,20	-0,70%	17:29	Handelen
INVESCO Asia Trust	296,00	0,00	0,00%	23 jan	Handelen
Invesco Income Growth Trust PLC	302,00	0,00	0,00%	10 feb	Handelen
Invesco Perpetual UK Smaller Cos Investment ...	620,00	0,00	0,00%	04 feb	Handelen
ITE Group PLC	82,65	0,00	0,00%	24 sep	Handelen
Jlen Environmental Assets Group Ltd	116,00	0,00	0,00%	19 feb	Handelen
JPJ Group PLC	748,00	0,00	0,00%	27 sep	Handelen
JPMorgan Asian Investment Trust plc	402,50	0,00	0,00%	13 feb	Handelen
JPMorgan Chinese Investment Trust plc	331,50	0,00	0,00%	03 feb	Handelen
JPMorgan Claverhouse Investment Trust plc	768,00	0,00	0,00%	19 feb	Handelen
JPMorgan European Investment Trust PLC - Growth	291,50	0,00	0,00%	28 jan	Handelen
JPMorgan European Investment Trust plc - Income	156,00	0,00	0,00%	31 jan	Handelen
JPMorgan European Smaller Cos Trust plc	399,00	0,00	0,00%	18 feb	Handelen
JPMorgan Global Convertibles Income Fund Ltd	88,60	0,00	0,00%	25 okt	Handelen
JPMorgan Global Emerging Markets Income Trus...	128,00	0,00	0,00%	31 jan	Handelen
JPMorgan Global Growth & Income PLC	359,00	0,00	0,00%	10 feb	Handelen
JPMorgan Japan Smaller Cos Trust PLC/Fund	429,00	0,00	0,00%	10 feb	Handelen
JPMorgan Mid Cap Investment Trust plc	1.395,00	0,00	0,00%	18 feb	Handelen
JPMorgan Russian Securities plc	748,00	0,00	0,00%	11 feb	Handelen
JPMorgan Smaller Companies Investment Trust plc	315,00	0,00	0,00%	16 jan	Handelen
JTC PLC	454,00	+1,00	+0,22%	17:28	Handelen
Jupiter US Smaller Companies PLC	1.165,00	0,00	0,00%	17 jan	Handelen
Just Group PLC	83,45	-1,25	-1,48%	17:28	Handelen
KCOM Group PLC	120,20	0,00	0,00%	31 jul	Handelen
Keller Group PLC	856,00	+15,00	+1,78%	17:17	Handelen
Kenmare Resources PLC	264,00	0,00	0,00%	19 feb	Handelen
Keystone Investment Trust PLC	345,00	0,00	0,00%	14 feb	Handelen
Lamprell PLC	34,00	+0,30	+0,89%	16:44	Handelen
Liontrust Asset Management PLC	1.320,00	-2,50	-0,19%	17:29	Handelen
Lonmin PLC	74,00	0,00	0,00%	07 jun	Handelen
Lookers	51,60	+0,10	+0,19%	12:47	Handelen
Low & Bonar	12,35	0,00	0,00%	14 feb	Handelen
Lowland Investment Company PLC	1.450,00	0,00	0,00%	12 feb	Handelen
LSL Property Services PLC	340,00	0,00	0,00%	18 feb	Handelen
Macau Property Opportunities Fund Ltd	116,00	0,00	0,00%	28 nov	Handelen
Majedie Investments PLC	251,00	0,00	0,00%	21 jan	Handelen
Marston's PLC	108,00	+2,00	+1,89%	17:28	Handelen
Martin Currie Asia Unconstrained Trust PLC	412,00	0,00	0,00%	23 aug	Handelen
Martin Currie Global Portfolio Trust PLC	318,00	0,00	0,00%	30 jan	Handelen
McBride PLC	64,50	-1,10	-1,68%	14:18	Handelen
McColl's Retail Group PLC	43,60	0,00	0,00%	11 feb	Handelen
McKay Securities PLC	278,00	0,00	0,00%	30 jan	Handelen
Mears Group PLC	298,50	0,00	0,00%	12 feb	Handelen
Medica Group PLC	152,00	0,00	0,00%	07 feb	Handelen
Merchants Trust PLC/The	538,00	0,00	0,00%	18 feb	Handelen
Mitie Group PLC	134,70	-1,20	-0,88%	17:16	Handelen
Montanaro European Smaller Cos Trust PLC	1.190,00	0,00	0,00%	19 feb	Handelen
Montanaro UK Smaller Companies Investment Tr...	139,00	+2,00	+1,46%	17:28	Handelen
Morgan Sindall Group PLC	1.944,00	+4,00	+0,21%	17:24	Handelen
Motorpoint group	300,00	0,00	0,00%	19 feb	Handelen
Murray Income Trust PLC	922,00	0,00	0,00%	10 feb	Handelen
N Brown Group PLC	68,05	-0,75	-1,09%	17:19	Handelen
Nanoco Group	25,50	-2,70	-9,57%	17:29	Handelen
NB Private Equity Partners Ltd/Fund	1.235,00	0,00	0,00%	06 feb	Handelen
NCC Group	231,00	+2,00	+0,87%	17:29	Handelen
Norcros PLC	256,00	-43,00	-14,38%	15:09	Handelen
North American Income Trust PLC	305,00	0,00	0,00%	19 feb	Handelen
North Atlantic Smaller Cos Investment Trust PLC	3.420,00	0,00	0,00%	17 jan	Handelen
Northgate PLC	288,50	+1,50	+0,52%	17:29	Handelen
Nostrum Oil & Gas PLC	11,20	0,00	0,00%	17 feb	Handelen
On the Beach Group PLC	429,80	+7,40	+1,75%	17:26	Handelen
Oxford Biomedica	655,00	0,00	0,00%	19 feb	Handelen
Oxford Instruments PLC	1.620,00	-22,00	-1,34%	15:34	Handelen
P2P Global Investments PLC/Fund	820,00	0,00	0,00%	18 sep	Handelen
Pacific Assets Trust PLC/Fund	274,50	0,00	0,00%	11 feb	Handelen
Pacific Horizon Investment Trust PLC	336,00	0,00	0,00%	07 jan	Handelen
PayPoint PLC	955,00	-1,00	-0,10%	17:28	Handelen
Petra Diamonds Ltd	6,42	-0,09	-1,31%	17:29	Handelen
Petropavlovsk PLC	18,20	+0,15	+0,83%	17:27	Handelen
Phoenix Spree Deutschland Ltd	319,00	0,00	0,00%	19 feb	Handelen
Photo-Me International PLC	87,80	+0,80	+0,92%	17:28	Handelen
Picton Property Income Ltd/The	102,00	+0,60	+0,59%	16:55	Handelen
Polar Capital Global Financials Trust PLC	147,50	+1,00	+0,68%	17:14	Handelen
Porvair PLC	730,00	+13,00	+1,81%	17:21	Handelen
Premier Foods PLC	35,15	-0,65	-1,82%	14:38	Handelen
Princess Private Equity Holding Ltd	11,70	-0,18	-1,47%	12:15	Handelen
PureCircle Ltd	135,40	0,00	0,00%	24 okt	Handelen
PureTech Health Plc	331,00	-2,00	-0,60%	17:29	Handelen
RDI REIT PLC	129,80	-2,00	-1,52%	17:24	Handelen
Reach PLC	166,20	+3,00	+1,84%	17:27	Handelen
Real Estate Credit Investments Ltd	171,75	+0,75	+0,44%	11:16	Handelen
Regional REIT Ltd	119,40	-2,80	-2,29%	15:46	Handelen
Renewi PLC	44,70	+3,85	+9,42%	17:11	Handelen
Residential Secure Income PLC	99,30	0,00	0,00%	13 feb	Handelen
Ricardo	762,00	0,00	0,00%	17 feb	Handelen
River & Mercantile Group PLC	264,50	0,00	0,00%	20 jan	Handelen
Robert Walters PLC	600,00	-2,00	-0,33%	16:34	Handelen
RPS Group PLC	145,40	-0,60	-0,41%	16:15	Handelen
Ruffer Investment Company Ltd	218,00	0,00	0,00%	30 jan	Handelen
S&U PLC	2.440,00	0,00	0,00%	17 feb	Handelen
Schroder Asian Total Return Investment Co PLC	373,00	0,00	0,00%	18 feb	Handelen
Schroder Income Growth Fund PLC	313,00	0,00	0,00%	12 feb	Handelen
Schroder Japan Growth Fund PLC	197,50	0,00	0,00%	11 feb	Handelen
Schroder Oriental Income Fund Ltd	251,50	0,00	0,00%	19 feb	Handelen
Schroder Real Estate Investment Trust Ltd	55,30	-0,25	-0,45%	12:47	Handelen
Schroder UK Mid Cap Fund PLC	650,00	0,00	0,00%	05 feb	Handelen
Scottish American Investment Co PLC/fund	416,00	0,00	0,00%	02 aug	Handelen
Scottish Oriental Smaller Companies Trust PL...	963,00	0,00	0,00%	19 feb	Handelen
SDL PLC	574,00	0,00	0,00%	18 feb	Handelen
Securities Trust of Scotland PLC	212,00	0,00	0,00%	20 jan	Handelen
Severfield PLC	90,50	+3,30	+3,78%	17:24	Handelen
Sirius Real Estate Ltd	92,20	+0,20	+0,22%	17:17	Handelen
Soco International PLC	62,30	0,00	0,00%	16 okt	Handelen
Speedy Hire	85,00	-0,50	-0,58%	15:34	Handelen
Spire Healthcare Group PLC	131,90	+3,00	+2,33%	17:29	Handelen
Sportech PLC	31,80	0,00	0,00%	17 dec	Handelen
SQN Asset Finance Income Fund Ltd	51,15	0,00	0,00%	14 feb	Handelen
Standard Life Investment Property Income Tru...	95,00	+0,35	+0,37%	17:23	Handelen
Standard Life Private Equity Trust PLC	388,00	0,00	0,00%	19 feb	Handelen
Standard Life UK Smaller Cos Trust PLC/Fund	630,00	+26,00	+4,30%	13:52	Handelen
Starwood European Real Estate Finance Ltd	103,50	+0,50	+0,49%	11:33	Handelen
SThree PLC	299,50	0,00	0,00%	21 nov	Handelen
Stock Spirits Group PLC	219,00	0,00	0,00%	17:29	Handelen
Strategic Equity Capital PLC	226,00	0,00	0,00%	22 nov	Handelen
STV Group PLC	443,00	0,00	0,00%	19 feb	Handelen
Target Healthcare REIT PLC	122,50	0,00	0,00%	19 feb	Handelen
Tarsus Group PLC	424,00	0,00	0,00%	13 aug	Handelen
TEN Entertainment Group PLC	305,00	0,00	0,00%	19 feb	Handelen
Third Point Offshore Investors Ltd	17,10	0,00	0,00%	12 feb	Handelen
Thomas Cook Group PLC	3,59	0,00	0,00%	20 sep	Handelen
Topps Tiles	81,00	+1,60	+2,02%	17:28	Handelen
Town Centre Securities PLC	224,00	0,00	0,00%	17 jan	Handelen
TR European Growth Trust PLC	971,00	0,00	0,00%	11 feb	Handelen
Trifast PLC	164,00	0,00	0,00%	19 feb	Handelen
Troy Income & Growth Trust PLC	85,80	0,00	0,00%	19 feb	Handelen
TT Electronics	228,00	0,00	0,00%	18 feb	Handelen
TwentyFour Income Fund Ltd	114,50	0,00	0,00%	19 feb	Handelen
TwentyFour Select Monthly Income Fund Ltd	97,90	0,00	0,00%	28 jan	Handelen
Tyman	280,50	-2,00	-0,71%	17:14	Handelen
Value and Income Trust PLC	258,00	0,00	0,00%	29 apr	Handelen
Vectura Group PLC	92,70	-0,10	-0,11%	17:18	Handelen
Vitec Group /The	970,00	+10,00	+1,04%	16:58	Handelen
Volution Group PLC	229,00	0,00	0,00%	17:23	Handelen
Vp PLC	1.005,00	0,00	0,00%	23 jan	Handelen
VPC Specialty Lending Investments PLC/Fund	80,60	0,00	0,00%	22 jan	Handelen
Wincanton PLC	274,50	-1,50	-0,54%	11:53	Handelen
Witan Pacific Investment Trust PLC	340,00	0,00	0,00%	29 jan	Handelen
Xaar	47,10	0,00	0,00%	17 feb	Handelen
XP Power Ltd	3.300,00	+50,00	+1,54%	17:17	Handelen
XPS Pensions Group PLC	152,00	0,00	0,00%	12 feb	Handelen

AA PLC

45,50

+1,84

+4,21%

0,00

17:09

Handelen

Aberdeen Asian Income Fund Ltd

213,00

+10,00

+4,93%

0,00

16:53

Handelen

Aberdeen Diversified Income and Growth Trust...

114,00

0,00

0,00%

0,00

10 feb

Handelen

Aberdeen New Dawn Investment Trust PLC

250,00

0,00

0,00%

0,00

27 jan

Handelen

Aberdeen New India Investment Trust PLC

488,00

0,00

0,00%

0,00

17 feb

Handelen

Aberdeen Standard Asia Focus PLC

1.062,50

0,00

0,00%

0,00

11 feb

Handelen

Alcentra European Floating Rate Income Fund Ltd

98,40

0,00

0,00%

0,00

03 okt

Handelen

Alfa Financial Software Holdings PLC

88,00

-2,00

-2,22%

0,00

17:29

Handelen

Allianz Technology Trust PLC

1.932,00

0,00

0,00%

0,00

12 feb

Handelen

Allied Minds PLC

39,00

+0,30

+0,78%

0,00

11:38

Handelen

Anglo-Eastern Plantations PLC

438,00

0,00

0,00%

0,00

30 okt

Handelen

AO World PLC

74,70

0,00

0,00%

0,00

19 feb

Handelen

Aptitude Software Group PLC

533,00

0,00

0,00%

0,00

21 jan

Handelen

Arrow Global Group

293,60

-1,60

-0,54%

0,00

17:23

Handelen

Artemis Alpha Trust PLC

346,00

0,00

0,00%

0,00

24 jan

Handelen

Avon Rubber PLC

2.735,00

0,00

0,00%

0,00

19 feb

Handelen

Baillie Gifford Shin Nippon PLC

164,00

+2,00

+1,23%

0,00

13:46

Handelen

BATM Advanced Communications

43,10

-0,70

-1,60%

0,00

16:28

Handelen

BB Healthcare Trust Plc

152,75

0,00

0,00%

0,00

13 feb

Handelen

BH Global Ltd/The Fund

1.550,00

0,00

0,00%

0,00

20 jan

Handelen

BH Macro Ltd

2.630,00

+20,00

+0,77%

0,00

17:00

Handelen

Biffa PLC

291,50

-6,50

-2,18%

0,00

17:29

Handelen

Biotech Growth Trust PLC/The

994,00

-4,00

-0,40%

0,00

17:19

Handelen

BlackRock Frontiers Investment Trust PLC

121,00

0,00

0,00%

0,00

17 feb

Handelen

BlackRock Greater Europe Investment Trust PLC

420,00

0,00

0,00%

0,00

20 jan

Handelen

BlackRock Latin American Investment Trust PLC

480,50

0,00

0,00%

0,00

14 feb

Handelen

Blackrock North American Income Trust PLC

191,50

0,00

0,00%

0,00

13 feb

Handelen

Blackrock Throgmorton Trust PLC

722,00

0,00

0,00%

0,00

17:20

Handelen

BlackRock World Mining Trust PLC

381,00

+6,50

+1,74%

0,00

17:07

Handelen

Bloomsbury Publishing PLC

284,00

0,00

0,00%

0,00

14 feb

Handelen

Bluefield Solar Income Fund Ltd

132,50

0,00

0,00%

0,00

19 feb

Handelen

BMO Real Estate Investments Ltd

85,60

0,00

0,00%

0,00

18 feb

Handelen

Brunner Investment Trust PLC/The

912,00

0,00

0,00%

0,00

06 feb

Handelen

Capital & Regional PLC

218,65

0,00

0,00%

0,00

12 feb

Handelen

Capital Gearing Trust PLC

4.455,00

0,00

0,00%

0,00

18 feb

Handelen

Carr's Group PLC

153,50

0,00

0,00%

0,00

18 feb

Handelen

Charles Taylor PLC

344,00

0,00

0,00%

0,00

16 jan

Handelen

Chemring Group PLC

270,50

-6,50

-2,35%

0,00

17:25

Handelen

Chesnara

328,50

+3,50

+1,08%

0,00

17:28

Handelen

City Merchants High Yield Trust Ltd

196,00

0,00

0,00%

0,00

27 jan

Handelen

City of London Investment Group PLC

453,50

0,00

0,00%

0,00

18 feb

Handelen

Civitas Social Housing PLC

100,40

+0,95

+0,96%

0,00

17:20

Handelen

Clipper Logistics PLC

273,50

-3,50

-1,26%

0,00

17:29

Handelen

CMC Markets PLC

163,60

+1,80

+1,11%

0,00

17:29

Handelen

Connect Group PLC

32,45

0,00

0,00%

0,00

18 feb

Handelen

Consort Medical

1.012,50

+7,50

+0,75%

0,00

17:29

Handelen

Costain Group PLC

198,80

-3,70

-1,83%

0,00

17:23

Handelen

CQS New City High Yield Fund Ltd

60,20

0,00

0,00%

0,00

23 jan

Handelen

Custodian Reit

113,60

+0,60

+0,53%

0,00

17:25

Handelen

CVC Credit Partners European Opportunities Ltd

103,50

0,00

0,00%

0,00

12 feb

Handelen

De La Rue PLC

103,60

-3,60

-3,36%

0,00

17:29

Handelen

Devro

164,20

0,00

0,00%

0,00

19 feb

Handelen

DFS Furniture PLC

272,50

-2,50

-0,91%

0,00

17:26

Handelen

Dialight PLC

300,00

+15,00

+5,26%

0,00

11:00

Handelen

Dignity PLC

543,00

-12,00

-2,16%

0,00

17:20

Handelen

DiscoverIE Group PLC

580,00

0,00

0,00%

0,00

18 feb

Handelen

Diverse Income Trust PLC/ The

94,60

0,00

0,00%

0,00

12 feb

Handelen

DP Eurasia NV

62,70

0,00

0,00%

0,00

13 feb

Handelen

Dunedin Income Growth Investment Trust PLC/Fund

304,00

0,00

0,00%

0,00

29 jan

Handelen

Edinburgh Dragon Trust PLC

405,00

0,00

0,00%

0,00

04 nov

Handelen

Edinburgh Worldwide Investment Trust

219,40

+3,70

+1,72%

0,00

17:24

Handelen

Electra Private Equity PLC

360,00

0,00

0,00%

0,00

22 jan

Handelen

Empiric Student Property PLC

101,20

-0,60

-0,59%

0,00

17:28

Handelen

EnQuest

26,24

+0,28

+1,08%

0,00

17:23

Handelen

EP Global Opportunities Trust PLC

303,00

-0,99

-0,33%

0,00

dec '18

Handelen

Fidelity Asian Values PLC

394,00

+2,00

+0,51%

0,00

16:48

Handelen

Fidelity Japan Trust PLC

166,00

0,00

0,00%

0,00

18 feb

Handelen

Findel PLC

237,00

0,00

0,00%

0,00

25 jul

Handelen

Foresight Solar Fund Ltd

115,75

0,00

0,00%

0,00

13:54

Handelen

Forterra PLC

369,50

+7,00

+1,93%

0,00

17:28

Handelen

Foxtons Group PLC

92,80

-1,40

-1,49%

0,00

17:08

Handelen

Fuller Smith & Turner PLC

923,00

0,00

0,00%

0,00

13 feb

Handelen

Fundsmith Emerging Equities Trust plc

1.100,00

0,00

0,00%

0,00

27 jan

Handelen

GCP Asset Backed Income Fund Ltd

105,50

0,00

0,00%

0,00

06 feb

Handelen

GCP Student Living PLC

209,00

0,00

0,00%

0,00

17:29

Handelen

Gem Diamonds Ltd

63,80

-3,30

-4,92%

0,00

15:48

Handelen

Georgia Capital PLC

785,00

+3,00

+0,38%

0,00

16:59

Handelen

Georgia Healthcare Group PLC

124,50

0,00

0,00%

0,00

07 feb

Handelen

GoCo Group PLC

90,80

+3,50

+4,01%

0,00

16:34

Handelen

Goodwin PLC

3.390,00

0,00

0,00%

0,00

06 feb

Handelen

Gym Group PLC/The

308,00

+4,00

+1,32%

0,00

16:59

Handelen

Halfords Group PLC

156,30

+3,30

+2,16%

0,00

17:06

Handelen

Hansa Investment Co Ltd

180,00

0,00

0,00%

0,00

25 okt

Handelen

Hansteen Holdings PLC

116,30

0,00

0,00%

0,00

04 feb

Handelen

Headlam Group PLC

544,00

0,00

0,00%

0,00

19 feb

Handelen

Helical PLC

522,00

+4,00

+0,77%

0,00

17:29

Handelen

Henderson Alternative Strategies Trust PLC/Fund

300,00

0,00

0,00%

0,00

16 jan

Handelen

Henderson European Focus Trust PLC

1.315,00

+30,00

+2,33%

0,00

11:04

Handelen

Henderson EuroTrust PLC

1.200,00

0,00

0,00%

0,00

03 feb

Handelen

Henderson Far East Income Ltd

343,00

0,00

0,00%

0,00

13 feb

Handelen

Henderson High Income Trust PLC

184,00

0,00

0,00%

0,00

12 dec

Handelen

Henderson Smaller Companies Investment Trust...

1.074,00

+5,00

+0,47%

0,00

16:00

Handelen

Highbridge Multi-Strategy Fund Ltd

208,00

0,00

0,00%

0,00

10 sep

Handelen

Hollywood Bowl Group

289,00

0,00

0,00%

0,00

19 feb

Handelen

Hostelworld Group Plc

128,60

+3,00

+2,39%

0,00

15:06

Handelen

Huntsworth PLC

73,20

0,00

0,00%

0,00

19 feb

Handelen

ICG Enterprise Trust plc

975,00

0,00

0,00%

0,00

17 feb

Handelen

ICG-Longbow Senior Secured UK Property Debt ...

95,50

0,00

0,00%

0,00

31 okt

Handelen

Impax Environmental Markets PLC

359,00

0,00

0,00%

0,00

19 feb

Handelen

Indivior

35,33

-0,72

-2,00%

0,00

17:26

Handelen

International Biotechnology Trust PLC/Fund

624,00

0,00

0,00%

0,00

19 feb

Handelen

International Personal Finance PLC

171,20

-1,20

-0,70%

0,00

17:29

Handelen

INVESCO Asia Trust

296,00

0,00

0,00%

0,00

23 jan

Handelen

Invesco Income Growth Trust PLC

302,00

0,00

0,00%

0,00

10 feb

Handelen

Invesco Perpetual UK Smaller Cos Investment ...

620,00

0,00

0,00%

0,00

04 feb

Handelen

ITE Group PLC

82,65

0,00

0,00%

0,00

24 sep

Handelen

Jlen Environmental Assets Group Ltd

116,00

0,00

0,00%

0,00

19 feb

Handelen

JPJ Group PLC

748,00

0,00

0,00%

0,00

27 sep

Handelen

JPMorgan Asian Investment Trust plc

402,50

0,00

0,00%

0,00

13 feb

Handelen

JPMorgan Chinese Investment Trust plc

331,50

0,00

0,00%

0,00

03 feb

Handelen

JPMorgan Claverhouse Investment Trust plc

768,00

0,00

0,00%

0,00

19 feb

Handelen

JPMorgan European Investment Trust PLC - Growth

291,50

0,00

0,00%

0,00

28 jan

Handelen

JPMorgan European Investment Trust plc - Income

156,00

0,00

0,00%

0,00

31 jan

Handelen

JPMorgan European Smaller Cos Trust plc

399,00

0,00

0,00%

0,00

18 feb

Handelen

JPMorgan Global Convertibles Income Fund Ltd

88,60

0,00

0,00%

0,00

25 okt

Handelen

JPMorgan Global Emerging Markets Income Trus...

128,00

0,00

0,00%

0,00

31 jan

Handelen

JPMorgan Global Growth & Income PLC

359,00

0,00

0,00%

0,00

10 feb

Handelen

JPMorgan Japan Smaller Cos Trust PLC/Fund

429,00

0,00

0,00%

0,00

10 feb

Handelen

JPMorgan Mid Cap Investment Trust plc

1.395,00

0,00

0,00%

0,00

18 feb

Handelen

JPMorgan Russian Securities plc

748,00

0,00

0,00%

0,00

11 feb

Handelen

JPMorgan Smaller Companies Investment Trust plc

315,00

0,00

0,00%

0,00

16 jan

Handelen

JTC PLC

454,00

+1,00

+0,22%

0,00

17:28

Handelen

Jupiter US Smaller Companies PLC

1.165,00

0,00

0,00%

0,00

17 jan

Handelen

Just Group PLC

83,45

-1,25

-1,48%

0,00

17:28

Handelen

KCOM Group PLC

120,20

0,00

0,00%

0,00

31 jul

Handelen

Keller Group PLC

856,00

+15,00

+1,78%

0,00

17:17

Handelen

Kenmare Resources PLC

264,00

0,00

0,00%

0,00

19 feb

Handelen

Keystone Investment Trust PLC

345,00

0,00

0,00%

0,00

14 feb

Handelen

Lamprell PLC

34,00

+0,30

+0,89%

0,00

16:44

Handelen

Liontrust Asset Management PLC

1.320,00

-2,50

-0,19%

0,00

17:29

Handelen

Lonmin PLC

74,00

0,00

0,00%

0,00

07 jun

Handelen

Lookers

51,60

+0,10

+0,19%

0,00

12:47

Handelen

Low & Bonar

12,35

0,00

0,00%

0,00

14 feb

Handelen

Lowland Investment Company PLC

1.450,00

0,00

0,00%

0,00

12 feb

Handelen

LSL Property Services PLC

340,00

0,00

0,00%

0,00

18 feb

Handelen

Macau Property Opportunities Fund Ltd

116,00

0,00

0,00%

0,00

28 nov

Handelen

Majedie Investments PLC

251,00

0,00

0,00%

0,00

21 jan

Handelen

Marston's PLC

108,00

+2,00

+1,89%

0,00

17:28

Handelen

Martin Currie Asia Unconstrained Trust PLC

412,00

0,00

0,00%

0,00

23 aug

Handelen

Martin Currie Global Portfolio Trust PLC

318,00

0,00

0,00%

0,00

30 jan

Handelen

McBride PLC

64,50

-1,10

-1,68%

0,00

14:18

Handelen

McColl's Retail Group PLC

43,60

0,00

0,00%

0,00

11 feb

Handelen

McKay Securities PLC

278,00

0,00

0,00%

0,00

30 jan

Handelen

Mears Group PLC

298,50

0,00

0,00%

0,00

12 feb

Handelen

Medica Group PLC

152,00

0,00

0,00%

0,00

07 feb

Handelen

Merchants Trust PLC/The

538,00

0,00

0,00%

0,00

18 feb

Handelen

Mitie Group PLC

134,70

-1,20

-0,88%

0,00

17:16

Handelen

Montanaro European Smaller Cos Trust PLC

1.190,00

0,00

0,00%

0,00

19 feb

Handelen

Montanaro UK Smaller Companies Investment Tr...

139,00

+2,00

+1,46%

0,00

17:28

Handelen

Morgan Sindall Group PLC

1.944,00

+4,00

+0,21%

0,00

17:24

Handelen

Motorpoint group

300,00

0,00

0,00%

0,00

19 feb

Handelen

Murray Income Trust PLC

922,00

0,00

0,00%

0,00

10 feb

Handelen

N Brown Group PLC

68,05

-0,75

-1,09%

0,00

17:19

Handelen

Nanoco Group

25,50

-2,70

-9,57%

0,00

17:29

Handelen

NB Private Equity Partners Ltd/Fund

1.235,00

0,00

0,00%

0,00

06 feb

Handelen

NCC Group

231,00

+2,00

+0,87%

0,00

17:29

Handelen

Norcros PLC

256,00

-43,00

-14,38%

0,00

15:09

Handelen

North American Income Trust PLC

305,00

0,00

0,00%

0,00

19 feb

Handelen

North Atlantic Smaller Cos Investment Trust PLC

3.420,00

0,00

0,00%

0,00

17 jan

Handelen

Northgate PLC

288,50

+1,50

+0,52%

0,00

17:29

Handelen

Nostrum Oil & Gas PLC

11,20

0,00

0,00%

0,00

17 feb

Handelen

On the Beach Group PLC

429,80

+7,40

+1,75%

0,00

17:26

Handelen

Oxford Biomedica

655,00

0,00

0,00%

0,00

19 feb

Handelen

Oxford Instruments PLC

1.620,00

-22,00

-1,34%

0,00

15:34

Handelen

P2P Global Investments PLC/Fund

820,00

0,00

0,00%

0,00

18 sep

Handelen

Pacific Assets Trust PLC/Fund

274,50

0,00

0,00%

0,00

11 feb

Handelen

Pacific Horizon Investment Trust PLC

336,00

0,00

0,00%

0,00

07 jan

Handelen

PayPoint PLC

955,00

-1,00

-0,10%

0,00

17:28

Handelen

Petra Diamonds Ltd

6,42

-0,09

-1,31%

0,00

17:29

Handelen

Petropavlovsk PLC

18,20

+0,15

+0,83%

0,00

17:27

Handelen

Phoenix Spree Deutschland Ltd

319,00

0,00

0,00%

0,00

19 feb

Handelen

Photo-Me International PLC

87,80

+0,80

+0,92%

0,00

17:28

Handelen

Picton Property Income Ltd/The

102,00

+0,60

+0,59%

0,00

16:55

Handelen

Polar Capital Global Financials Trust PLC

147,50

+1,00

+0,68%

0,00

17:14

Handelen

Porvair PLC

730,00

+13,00

+1,81%

0,00

17:21

Handelen

Premier Foods PLC

35,15

-0,65

-1,82%

0,00

14:38

Handelen

Princess Private Equity Holding Ltd

11,70

-0,18

-1,47%

0,00

12:15

Handelen

PureCircle Ltd

135,40

0,00

0,00%

0,00

24 okt

Handelen

PureTech Health Plc

331,00

-2,00

-0,60%

0,00

17:29

Handelen

RDI REIT PLC

129,80

-2,00

-1,52%

0,00

17:24

Handelen

Reach PLC

166,20

+3,00

+1,84%

0,00

17:27

Handelen

Real Estate Credit Investments Ltd

171,75

+0,75

+0,44%

0,00

11:16

Handelen

Regional REIT Ltd

119,40

-2,80

-2,29%

0,00

15:46

Handelen

Renewi PLC

44,70

+3,85

+9,42%

0,00

17:11

Handelen

Residential Secure Income PLC

99,30

0,00

0,00%

0,00

13 feb

Handelen

Ricardo

762,00

0,00

0,00%

0,00

17 feb

Handelen

River & Mercantile Group PLC

264,50

0,00

0,00%

0,00

20 jan

Handelen

Robert Walters PLC

600,00

-2,00

-0,33%

0,00

16:34

Handelen

RPS Group PLC

145,40

-0,60

-0,41%

0,00

16:15

Handelen

Ruffer Investment Company Ltd

218,00

0,00

0,00%

0,00

30 jan

Handelen

S&U PLC

2.440,00

0,00

0,00%

0,00

17 feb

Handelen

Schroder Asian Total Return Investment Co PLC

373,00

0,00

0,00%

0,00

18 feb

Handelen

Schroder Income Growth Fund PLC

313,00

0,00

0,00%

0,00

12 feb

Handelen

Schroder Japan Growth Fund PLC

197,50

0,00

0,00%

0,00

11 feb

Handelen

Schroder Oriental Income Fund Ltd

251,50

0,00

0,00%

0,00

19 feb

Handelen

Schroder Real Estate Investment Trust Ltd

55,30

-0,25

-0,45%

0,00

12:47

Handelen

Schroder UK Mid Cap Fund PLC

650,00

0,00

0,00%

0,00

05 feb

Handelen

Scottish American Investment Co PLC/fund

416,00

0,00

0,00%

0,00

02 aug

Handelen

Scottish Oriental Smaller Companies Trust PL...

963,00

0,00

0,00%

0,00

19 feb

Handelen

SDL PLC

574,00

0,00

0,00%

0,00

18 feb

Handelen

Securities Trust of Scotland PLC

212,00

0,00

0,00%

0,00

20 jan

Handelen

Severfield PLC

90,50

+3,30

+3,78%

0,00

17:24

Handelen

Sirius Real Estate Ltd

92,20

+0,20

+0,22%

0,00

17:17

Handelen

Soco International PLC

62,30

0,00

0,00%

0,00

16 okt

Handelen

Speedy Hire

85,00

-0,50

-0,58%

0,00

15:34

Handelen

Spire Healthcare Group PLC

131,90

+3,00

+2,33%

0,00

17:29

Handelen

Sportech PLC

31,80

0,00

0,00%

0,00

17 dec

Handelen

SQN Asset Finance Income Fund Ltd

51,15

0,00

0,00%

0,00

14 feb

Handelen

Standard Life Investment Property Income Tru...

95,00

+0,35

+0,37%

0,00

17:23

Handelen

Standard Life Private Equity Trust PLC

388,00

0,00

0,00%

0,00

19 feb

Handelen

Standard Life UK Smaller Cos Trust PLC/Fund

630,00

+26,00

+4,30%

0,00

13:52

Handelen

Starwood European Real Estate Finance Ltd

103,50

+0,50

+0,49%

0,00

11:33

Handelen

SThree PLC

299,50

0,00

0,00%

0,00

21 nov

Handelen

Stock Spirits Group PLC

219,00

0,00

0,00%

0,00

17:29

Handelen

Strategic Equity Capital PLC

226,00

0,00

0,00%

0,00

22 nov

Handelen

STV Group PLC

443,00

0,00

0,00%

0,00

19 feb

Handelen

Target Healthcare REIT PLC

122,50

0,00

0,00%

0,00

19 feb

Handelen

Tarsus Group PLC

424,00

0,00

0,00%

0,00

13 aug

Handelen

TEN Entertainment Group PLC

305,00

0,00

0,00%

0,00

19 feb

Handelen

Third Point Offshore Investors Ltd

17,10

0,00

0,00%

0,00

12 feb

Handelen

Thomas Cook Group PLC

3,59

0,00

0,00%

0,00

20 sep

Handelen

Topps Tiles

81,00

+1,60

+2,02%

0,00

17:28

Handelen

Town Centre Securities PLC

224,00

0,00

0,00%

0,00

17 jan

Handelen

TR European Growth Trust PLC

971,00

0,00

0,00%

0,00

11 feb

Handelen

Trifast PLC

164,00

0,00

0,00%

0,00

19 feb

Handelen

Troy Income & Growth Trust PLC

85,80

0,00

0,00%

0,00

19 feb

Handelen

TT Electronics

228,00

0,00

0,00%

0,00

18 feb

Handelen

TwentyFour Income Fund Ltd

114,50

0,00

0,00%

0,00

19 feb

Handelen

TwentyFour Select Monthly Income Fund Ltd

97,90

0,00

0,00%

0,00

28 jan

Handelen

Tyman

280,50

-2,00

-0,71%

0,00

17:14

Handelen

Value and Income Trust PLC

258,00

0,00

0,00%

0,00

29 apr

Handelen

Vectura Group PLC

92,70

-0,10

-0,11%

0,00

17:18

Handelen

Vitec Group /The

970,00

+10,00

+1,04%

0,00

16:58

Handelen

Volution Group PLC

229,00

0,00

0,00%

0,00

17:23

Handelen

Vp PLC

1.005,00

0,00

0,00%

0,00

23 jan

Handelen

VPC Specialty Lending Investments PLC/Fund

80,60

0,00

0,00%

0,00

22 jan

Handelen

Wincanton PLC

274,50

-1,50

-0,54%

0,00

11:53

Handelen

Witan Pacific Investment Trust PLC

340,00

0,00

0,00%

0,00

29 jan

Handelen

Xaar

47,10

0,00

0,00%

0,00

17 feb

Handelen

XP Power Ltd

3.300,00

+50,00

+1,54%

0,00

17:17

Handelen

XPS Pensions Group PLC

152,00

0,00

0,00%

0,00

12 feb

Handelen

Londen Terug naar overzicht

FTSE 100

FTSE 250

FTSE AIM

FTSE Fledgling

FTSE SmallCap

FTSE techMARK