Homepage - IEX Beursspel
Inloggen
Aanmelden
Login with Facebook
Home
Portefeuilles
Mijn Portefeuilles
Mijn Watchlist
Handelen
Spelportefeuilles
Vrije portefeuilles
Optiecompetitie
Klassementen
Prijzenspel
Leagues
Informatie
Prijzen
Regels
Veelgestelde Vragen
Nieuws
Forum
Zoeken
Home
»
Koersen
Londen
Terug naar overzicht
FTSE 100
FTSE 250
FTSE AIM
FTSE Fledgling
FTSE SmallCap
FTSE techMARK
FTSE 100
Naam
Huidig
Verschil
Bied
Laat
Datum
3I GROUP PLC
2.841,00
-8,00
-0,28%
2.838,00
2.843,00
17:29
Handelen
ADMIRAL GROUP PLC
2.695,00
-74,00
-2,67%
2.694,00
2.696,00
17:29
Handelen
AIRTEL AFRICA PLC
108,50
-0,80
-0,73%
108,40
110,40
17:29
Handelen
ANGLO AMERICAN PLC
2.551,50
+340,50
+15,40%
0,00
0,00
17:29
Handelen
ANTOFAGASTA PLC
2.224,00
+49,00
+2,25%
2.223,00
2.225,00
17:29
Handelen
ASHTEAD GROUP PLC
5.776,00
+60,00
+1,05%
5.774,00
5.778,00
17:29
Handelen
ASSOCIATED BRITISH FOODS PLC
2.692,50
-7,50
-0,28%
0,00
2.693,00
17:29
Handelen
ASTRAZENECA PLC
12.008,00
+658,00
+5,80%
11.956,00
12.012,00
17:29
Handelen
AUTO TRADER GROUP PLC
688,20
-5,80
-0,84%
0,00
0,00
17:29
Handelen
AVIVA PLC
458,40
-6,00
-1,29%
458,30
458,50
17:29
Handelen
B & M EUROP.VALUE RETAIL S.A.
515,70
-1,10
-0,21%
515,60
0,00
17:29
Handelen
BAE SYSTEMS PLC
1.323,50
-42,00
-3,08%
1.323,00
1.323,50
17:29
Handelen
BARCLAYS PLC
203,15
+12,47
+6,54%
0,00
203,25
17:29
Handelen
BARRATT DEVELOPMENTS PLC
448,60
-0,50
-0,11%
448,70
448,90
17:29
Handelen
BEAZLEY PLC
656,00
-13,00
-1,94%
656,00
657,00
17:29
Handelen
BERKELEY GROUP HOLDINGS PLC
4.652,00
0,00
0,00%
4.650,00
4.654,00
17:29
Handelen
BP PLC
526,25
+0,25
+0,05%
0,00
0,00
17:29
Handelen
BRITISH AMERICAN TOBACCO PLC
2.337,00
-11,00
-0,47%
2.336,00
2.338,00
17:29
Handelen
BT GROUP PLC
104,60
-0,30
-0,29%
104,50
104,65
17:29
Handelen
BUNZL PLC
3.025,00
-65,00
-2,10%
3.024,00
0,00
17:29
Handelen
BURBERRY GROUP PLC
1.144,25
+12,25
+1,08%
1.144,00
0,00
17:29
Handelen
CENTRICA PLC
131,30
-0,20
-0,15%
131,25
0,00
17:28
Handelen
COCA-COLA HBC AG
2.542,00
+6,00
+0,24%
2.542,00
2.552,00
17:29
Handelen
COMPASS GROUP PLC
2.228,00
-4,00
-0,18%
2.227,00
2.228,00
17:28
Handelen
CONVATEC GROUP PLC
275,00
-9,40
-3,31%
274,60
275,00
17:29
Handelen
CRODA INTERNATIONAL PLC
4.642,00
-46,00
-0,98%
0,00
4.653,00
17:29
Handelen
DCC PLC
5.435,00
-50,00
-0,91%
5.435,00
5.440,00
17:29
Handelen
DECHRA PHARMACEUTICALS PLC
3.870,00
0,00
0,00%
0,00
0,00
15 jan
Handelen
DIAGEO PLC
2.759,00
-56,00
-1,99%
2.759,00
2.760,00
17:29
Handelen
DIPLOMA PLC
3.560,00
-20,00
-0,56%
3.556,00
3.560,00
17:29
Handelen
DS SMITH PLC
342,00
-4,00
-1,16%
341,80
342,00
17:29
Handelen
EASYJET PLC
534,60
-0,80
-0,15%
534,60
535,60
17:29
Handelen
ENTAIN PLC
814,40
-3,80
-0,46%
813,40
814,40
17:29
Handelen
EXPERIAN PLC
3.224,00
-42,00
-1,29%
0,00
0,00
17:29
Handelen
F&C INVESTMENT TRUST PLC
969,00
-14,00
-1,42%
0,00
969,00
17:24
Handelen
FLUTTER ENTERTAINMENT PLC
14.865,00
+55,00
+0,37%
14.855,00
14.865,00
17:29
Handelen
FRASERS GROUP PLC
786,50
-10,50
-1,32%
786,50
787,00
17:29
Handelen
FRESNILLO PLC
581,00
0,00
0,00%
580,50
581,50
17:29
Handelen
GLENCORE PLC
468,25
-6,75
-1,42%
468,05
468,25
17:29
Handelen
GSK PLC
1.640,00
+1,75
+0,11%
0,00
0,00
17:29
Handelen
HALMA PLC
2.162,00
-58,00
-2,61%
2.161,00
2.164,00
17:29
Handelen
HIKMA PHARMACEUTICALS PLC
1.840,00
+29,00
+1,60%
1.838,00
1.842,00
17:29
Handelen
HOWDEN JOINERY GROUP PLC
871,25
-0,25
-0,03%
871,00
871,50
17:29
Handelen
HSBC HOLDINGS PLC
661,00
-2,20
-0,33%
661,00
661,20
17:29
Handelen
IMI PLC
1.726,50
+0,50
+0,03%
1.726,00
1.728,00
17:29
Handelen
IMPERIAL BRANDS PLC
1.824,00
+18,00
+1,00%
0,00
0,00
17:29
Handelen
INFORMA PLC
791,90
-14,70
-1,82%
0,00
0,00
17:29
Handelen
INTERCONTINENTAL HOTELS GROUP
8.030,00
-70,00
-0,86%
0,00
8.032,00
17:29
Handelen
INTERNAT. CONS. AIRL. GROUP SA
176,10
-0,60
-0,34%
0,00
0,00
17:29
Handelen
INTERTEK GROUP PLC
4.946,00
-32,00
-0,64%
4.946,00
4.948,00
17:29
Handelen
JD SPORTS FASHION PLC
116,30
-3,50
-2,92%
0,00
0,00
17:29
Handelen
KINGFISHER PLC
247,00
-1,10
-0,44%
246,70
247,00
17:29
Handelen
Land Securities Group PLC
639,00
+4,25
+0,67%
638,50
639,50
17:29
Handelen
LEGAL & GENERAL GROUP PLC
233,15
-17,05
-6,81%
0,00
0,00
17:29
Handelen
LLOYDS BANKING GROUP PLC
51,32
-0,52
-1,00%
0,00
0,00
17:29
Handelen
LONDON STOCK EXCHANGE GROUPPLC
8.894,00
+128,00
+1,46%
8.894,00
8.898,00
17:29
Handelen
M&G PLC
198,70
-0,30
-0,15%
0,00
0,00
17:29
Handelen
MARKS & SPENCER GROUP PLC
260,00
+2,50
+0,97%
0,00
0,00
17:29
Handelen
MELROSE INDUSTRIES PLC
624,40
-7,60
-1,20%
624,00
624,60
17:29
Handelen
MONDI PLC
1.499,00
-9,50
-0,63%
0,00
0,00
17:29
Handelen
National Grid PLC
1.048,00
-5,75
-0,55%
0,00
0,00
17:29
Handelen
NATWEST GROUP PLC
289,50
+4,20
+1,47%
0,00
0,00
17:29
Handelen
NEXT PLC
9.130,00
-70,00
-0,76%
0,00
0,00
17:29
Handelen
OCADO GROUP PLC
360,10
-7,60
-2,07%
360,00
360,50
17:29
Handelen
PEARSON PLC
992,80
-12,70
-1,26%
992,20
993,20
17:29
Handelen
PERSHING SQUARE HOLDINGS LTD.
3.842,00
-172,00
-4,29%
3.824,00
3.846,00
17:26
Handelen
PERSIMMON PLC
1.285,50
-15,00
-1,15%
0,00
0,00
17:29
Handelen
PHOENIX GROUP HOLDINGS PLC
482,80
-1,60
-0,33%
0,00
0,00
17:29
Handelen
PRUDENTIAL PLC
717,90
-18,50
-2,51%
0,00
0,00
17:30
Handelen
RECKITT BENCKISER GROUP
4.367,00
-20,00
-0,46%
4.366,00
4.368,00
17:29
Handelen
RELX PLC
3.276,00
-33,00
-1,00%
0,00
0,00
17:29
Handelen
RENTOKIL INITIAL PLC
411,60
-8,40
-2,00%
411,50
0,00
17:29
Handelen
RIGHTMOVE PLC
502,00
-11,20
-2,18%
0,00
0,00
17:29
Handelen
RIO TINTO PLC
5.384,00
-51,00
-0,94%
5.384,00
5.385,00
17:29
Handelen
ROLLS ROYCE HOLDINGS PLC
406,00
-10,00
-2,40%
0,00
0,00
17:29
Handelen
RS GROUP PLC
1.039,00
0,00
0,00%
0,00
0,00
mei '22
Handelen
SAGE GROUP PLC, THE
1.164,50
-5,75
-0,49%
0,00
0,00
17:30
Handelen
SAINSBURY PLC, J.
254,80
-12,00
-4,50%
0,00
0,00
17:29
Handelen
SCHRODERS PLC
347,50
-19,50
-5,31%
0,00
347,60
17:29
Handelen
SCOTTISH MORTGAGE INV.TR. PLC
825,60
-10,60
-1,27%
825,20
0,00
17:29
Handelen
SEGRO PLC
843,40
-3,00
-0,35%
843,20
843,80
17:29
Handelen
SEVERN TRENT PLC
2.447,00
-17,00
-0,69%
2.445,00
2.451,00
17:29
Handelen
SHELL PLC
2.900,50
-5,50
-0,19%
0,00
0,00
17:29
Handelen
SMITH & NEPHEW PLC
961,40
-22,20
-2,26%
0,00
0,00
17:29
Handelen
SMITHS GROUP PLC
1.599,00
-12,00
-0,74%
1.597,00
1.599,00
17:29
Handelen
SMURFIT KAPPA GROUP PLC
3.418,00
-16,00
-0,47%
0,00
3.420,00
17:29
Handelen
SPIRAX-SARCO ENGINEERING PLC
8.852,50
-352,50
-3,83%
8.840,00
0,00
17:29
Handelen
SSE PLC
1.652,00
-1,50
-0,09%
0,00
0,00
17:29
Handelen
ST. JAMES'S PLACE PLC
422,40
-19,20
-4,35%
0,00
0,00
17:29
Handelen
STANDARD CHARTERED PLC
683,80
+5,40
+0,80%
0,00
0,00
17:29
Handelen
TAYLOR WIMPEY PLC
131,65
-0,05
-0,04%
0,00
0,00
17:29
Handelen
TESCO PLC
289,20
-2,90
-0,99%
289,00
289,20
17:29
Handelen
UNILEVER PLC
4.072,00
+212,00
+5,49%
0,00
0,00
17:29
Handelen
UNITE GROUP PLC
918,00
-0,75
-0,08%
0,00
0,00
17:28
Handelen
UNITED UTILITIES GROUP PLC
1.031,00
-9,00
-0,87%
1.030,50
1.031,50
17:29
Handelen
Vodafone Group PLC
68,88
-0,26
-0,38%
0,00
0,00
17:29
Handelen
WEIR GROUP PLC, THE
1.969,00
-27,00
-1,35%
1.967,00
1.970,00
17:29
Handelen
WHITBREAD PLC
3.020,00
-89,00
-2,86%
3.017,00
3.021,00
17:29
Handelen
WPP PLC
795,60
-6,90
-0,86%
795,40
795,80
17:29
Handelen
FTSE 250
Naam
Huidig
Verschil
Bied
Laat
Datum
3I INFRASTRUCTURE PLC
325,50
-1,50
-0,46%
322,50
326,50
16:26
Handelen
4IMPRINT GROUP PLC
6.370,00
0,00
0,00%
0,00
0,00
17:23
Handelen
A.G. BARR PLC
561,00
+3,00
+0,54%
561,00
564,00
17:12
Handelen
ABERFORTH SMALLER COS TR. PLC
1.400,00
-8,00
-0,57%
0,00
1.404,00
17:28
Handelen
ABRDN PLC
276,90
0,00
0,00%
0,00
0,00
jul '21
Handelen
AJ BELL PLC
308,00
-2,50
-0,81%
306,50
312,00
17:29
Handelen
ALLIANCE TRUST PLC
1.208,00
-10,00
-0,82%
1.202,00
0,00
17:24
Handelen
ALLIANZ TECHNOLOGY TRUST PLC
334,25
-7,25
-2,12%
332,50
335,00
17:29
Handelen
AO WORLD PLC
104,60
0,00
0,00%
0,00
0,00
17:29
Handelen
Apax Global Alpha Ltd
140,60
+0,20
+0,14%
0,00
141,60
15:17
Handelen
ASCENTIAL PLC
311,20
-1,80
-0,58%
310,60
0,00
17:29
Handelen
ASHMORE GROUP PLC
183,80
-0,10
-0,05%
181,20
184,00
17:28
Handelen
ASSURA PLC
40,64
-0,05
-0,12%
40,36
40,66
17:28
Handelen
ASTON MARTIN LAGONDA GLOBAL HO
152,00
-3,10
-2,00%
151,60
0,00
17:29
Handelen
AUCTION TECHNOLOGY GROUP PLC
506,00
-24,00
-4,53%
496,50
516,00
17:26
Handelen
AVI GLOBAL TRUST PLC
232,00
-3,00
-1,28%
190,20
0,00
17:28
Handelen
BABCOCK INTERNATIONAL GRP PLC
518,00
-1,50
-0,29%
517,50
518,50
17:29
Handelen
BAILLIE GIFFORD US GROWTH TR.
191,60
-6,40
-3,23%
0,00
0,00
15:24
Handelen
BAILLIE GIFFORD JAPAN TR. PLC
702,00
-12,50
-1,75%
0,00
0,00
16:23
Handelen
BAKKAVOR GROUP PLC
116,00
-5,00
-4,13%
0,00
0,00
17:26
Handelen
BALANCED COMMERCIAL PROP.TRUST
78,70
-0,40
-0,51%
78,50
79,40
17:29
Handelen
BALFOUR BEATTY PLC
360,20
-5,00
-1,37%
360,20
360,80
17:29
Handelen
BANKERS INVESTMENT TRUST PLC
109,80
-2,40
-2,14%
109,40
110,20
17:20
Handelen
BBGI GLOBAL INFRASTRUCTURE S.A
128,80
+0,80
+0,63%
0,00
0,00
16:32
Handelen
BELLEVUE HEALTHCARE TRUST PLC
140,40
-2,80
-1,96%
140,00
142,80
17:08
Handelen
BELLWAY PLC
2.486,00
-6,00
-0,24%
2.486,00
2.492,00
17:29
Handelen
BH MACRO LTD.
352,50
0,00
0,00%
349,50
0,00
17:22
Handelen
BIG YELLOW GROUP PLC
1.066,00
-6,00
-0,56%
1.064,00
1.068,00
17:28
Handelen
BANK OF GEORGIA GROUP PLC
5.300,00
+100,00
+1,92%
5.210,00
5.360,00
17:26
Handelen
BLACKROCK SMALLER CIES TR.PLC
1.384,00
-16,00
-1,14%
1.378,00
1.404,00
16:40
Handelen
BLACKROCK THROGMORTON TR. PLC
584,00
0,00
0,00%
0,00
585,00
17:20
Handelen
BLACKROCK WORLD MINING TRUST
562,00
+7,00
+1,26%
562,00
0,00
17:03
Handelen
BLUEFIELD SOLAR INCOME FD LTD.
103,60
+0,60
+0,58%
0,00
102,60
14:19
Handelen
BMO GLOBAL SMALLER COS PLC
138,80
0,00
0,00%
0,00
0,00
jun '22
Handelen
BODYCOTE PLC
676,00
-16,00
-2,31%
0,00
0,00
17:29
Handelen
BLACKROCK GREAT.EUROPE INV.TR.
614,00
-8,00
-1,29%
0,00
0,00
17:06
Handelen
BRIDGEPOINT ADVISERS GROUP PLC
218,60
-8,60
-3,79%
217,80
219,40
17:29
Handelen
BRITISH LAND CO. PLC, THE
387,50
-0,90
-0,23%
387,00
388,60
17:29
Handelen
BRITVIC PLC
862,50
-2,50
-0,29%
861,50
862,50
17:28
Handelen
BYTES TECHNOLOGY GROUP PLC
484,20
-1,40
-0,29%
0,00
0,00
17:28
Handelen
C&C GROUP PLC
165,00
-1,60
-0,96%
0,00
165,20
17:28
Handelen
CALEDONIA INVESTMENTS PLC
3.540,00
-20,00
-0,56%
0,00
0,00
13:12
Handelen
CAPITAL GEARING TRUST PLC
4.700,00
-15,00
-0,32%
0,00
0,00
17:21
Handelen
CARNIVAL PLC
1.082,00
-0,50
-0,05%
1.082,50
1.098,00
17:29
Handelen
Centamin PLC
124,50
-1,40
-1,11%
0,00
0,00
17:29
Handelen
CHEMRING GROUP PLC
364,50
-1,75
-0,48%
359,00
365,00
17:28
Handelen
CITY OF LONDON INV. TRUST PLC
406,50
-4,50
-1,09%
399,00
407,00
17:14
Handelen
CLARKSON PLC
3.995,00
-97,50
-2,38%
3.990,00
4.005,00
17:26
Handelen
CLOSE BROTHERS GROUP PLC
469,60
+11,80
+2,58%
466,80
469,80
17:29
Handelen
COATS GROUP PLC
80,10
-0,20
-0,25%
78,80
80,40
17:29
Handelen
COMPUTACENTER PLC
2.528,00
-28,00
-1,10%
2.526,00
0,00
17:29
Handelen
CRANSWICK PLC
4.225,00
-15,00
-0,35%
0,00
0,00
17:29
Handelen
CREST NICHOLSON HOLDINGS PLC
185,80
+0,70
+0,38%
185,50
186,30
17:29
Handelen
DERWENT LONDON PLC
1.998,00
-42,00
-2,06%
1.993,00
2.002,00
17:29
Handelen
DIRECT LINE INSURANCE GRP PLC
186,40
-3,45
-1,82%
0,00
186,70
17:29
Handelen
DISCOVERIE GROUP PLC
716,00
-17,00
-2,32%
702,00
722,00
17:15
Handelen
DIVERSIFIED ENERGY COMPANY PLC
1.086,00
+7,00
+0,65%
1.084,00
0,00
17:29
Handelen
DOMINO'S PIZZA GROUP PLC
326,60
+2,40
+0,74%
0,00
327,60
17:29
Handelen
DR. MARTENS PLC
71,78
-1,13
-1,54%
70,25
73,25
17:29
Handelen
DRAX GROUP PLC
523,50
+13,50
+2,65%
522,50
523,50
17:29
Handelen
DUNELM GROUP PLC
985,00
-11,25
-1,13%
0,00
987,00
17:27
Handelen
EDINBURGH INVESTMENT TRUST PLC
714,00
+4,00
+0,56%
709,00
716,00
17:13
Handelen
ASIA DRAGON TRUST PLC
359,00
-3,00
-0,83%
357,00
0,00
16:30
Handelen
EDINBURGH WORLDWIDE INV.TR.PLC
139,80
-2,00
-1,41%
0,00
0,00
17:15
Handelen
ELEMENTIS PLC
136,00
-1,60
-1,16%
135,60
138,60
17:18
Handelen
EMPIRIC STUDENT PROPERTY PLC
89,45
+0,15
+0,17%
89,50
90,00
17:29
Handelen
ENERGEAN PLC
1.080,00
-4,00
-0,37%
1.079,00
1.082,00
17:25
Handelen
ESSENTRA PLC
171,40
-1,70
-0,98%
168,40
174,40
17:29
Handelen
EUROPEAN OPPORTUNITIES TR. PLC
838,50
0,00
0,00%
0,00
0,00
nov '21
Handelen
Ferrexpo PLC
51,40
-0,20
-0,39%
0,00
51,60
17:23
Handelen
FIDELITY EMERGING MARKETS LTD.
866,00
0,00
0,00%
0,00
0,00
okt '21
Handelen
FIDELITY CHINA SPEC.SITUATIONS
212,75
+0,25
+0,12%
0,00
0,00
17:28
Handelen
FIDELITY EUROPEAN TRUST PLC
383,50
-6,00
-1,54%
0,00
385,00
17:08
Handelen
FIDELITY SPECIAL VALUES PLC
292,75
+0,25
+0,09%
292,00
293,00
17:28
Handelen
FINSBURY GRWTH & INC.TRUST PLC
817,00
-2,00
-0,24%
815,00
0,00
17:17
Handelen
FIRSTGROUP PLC
165,20
-6,30
-3,67%
0,00
165,50
17:29
Handelen
FISHER AND SONS PLC, JAMES
277,00
0,00
0,00%
0,00
0,00
19 apr
Handelen
FORESIGHT SOLAR FUND LTD
86,30
0,00
0,00%
86,30
0,00
17:23
Handelen
FUTURE PLC
612,75
-2,75
-0,45%
612,00
615,00
17:29
Handelen
GAMES WORKSHOP GROUP PLC
9.492,50
-62,50
-0,65%
9.480,00
9.500,00
17:29
Handelen
GCP INFRASTRUCTURE INVEST.LTD.
72,90
0,00
0,00%
0,00
0,00
24 apr
Handelen
GENUIT GROUP PLC
574,00
0,00
0,00%
0,00
0,00
apr '21
Handelen
GENUS PLC
1.696,00
-9,00
-0,53%
1.686,00
1.702,00
17:26
Handelen
GRAFTON GROUP PLC
930,50
-13,55
-1,44%
0,00
0,00
17:29
Handelen
GRAINGER PLC
253,00
-1,00
-0,39%
252,50
257,00
17:27
Handelen
GREAT PORTLAND ESTATES PLC
734,00
0,00
0,00%
0,00
0,00
feb '22
Handelen
GREENCOAT U.K. WIND PLC
138,80
-2,00
-1,42%
138,70
0,00
17:29
Handelen
GREGGS PLC
2.682,00
-120,00
-4,28%
2.680,00
2.684,00
17:29
Handelen
HAMMERSON PLC
26,66
-0,04
-0,15%
26,26
26,66
17:29
Handelen
HARBOUR ENERGY PLC
285,20
+1,10
+0,39%
0,00
0,00
17:29
Handelen
HARBOURVEST GLOBAL PRIVATE EQ.
2.280,00
-7,50
-0,33%
0,00
0,00
17:28
Handelen
HARGREAVES LANSDOWN PLC
736,00
-11,00
-1,47%
735,60
736,00
17:29
Handelen
HAYS PLC
91,55
+0,70
+0,77%
91,50
91,80
17:29
Handelen
HELIOS TOWERS PLC
93,10
+1,00
+1,09%
92,10
93,00
17:29
Handelen
HENDERSON SMALL.COS INV.TR.PLC
777,00
-8,00
-1,02%
776,00
785,00
17:13
Handelen
HERALD INVESTMENT TRUST PLC
2.050,00
-35,00
-1,68%
2.045,00
2.090,00
17:28
Handelen
HGCAPITAL TRUST PLC
470,00
-8,25
-1,73%
470,00
0,00
17:26
Handelen
HICL INFRASTRUCTURE PLC
123,00
0,00
0,00%
105,20
123,20
17:27
Handelen
HILL & SMITH PLC
1.888,00
-33,00
-1,72%
1.856,00
1.888,00
17:29
Handelen
Hilton Food Group PLC
920,00
-4,50
-0,49%
906,00
0,00
17:27
Handelen
HIPGNOSIS SONGS FUNDS LTD
103,40
+2,00
+1,97%
102,60
0,00
17:24
Handelen
HISCOX LTD.
1.203,00
+3,00
+0,25%
1.202,00
0,00
17:29
Handelen
HOCHSCHILD MINING PLC
159,70
+3,70
+2,37%
159,40
162,60
17:29
Handelen
HOLLYWOOD BOWL GROUP PLC
334,00
+1,50
+0,45%
0,00
340,50
17:28
Handelen
HUNTING PLC
358,00
+4,25
+1,20%
358,00
364,00
17:29
Handelen
IBSTOCK PLC
147,80
-3,60
-2,38%
0,00
0,00
17:29
Handelen
ICG ENTERPRISE TRUST PLC
1.204,00
-4,00
-0,33%
0,00
0,00
16:48
Handelen
IG GROUP HOLDINGS PLC
729,00
+1,00
+0,14%
729,00
729,50
17:29
Handelen
IMPAX ENVIRONMENTAL MKTS PLC
382,50
-3,25
-0,84%
382,50
383,00
17:29
Handelen
INCHCAPE PLC
786,00
+60,50
+8,34%
786,00
788,00
17:29
Handelen
INDIVIOR PLC
1.409,00
-111,00
-7,30%
0,00
0,00
17:29
Handelen
INTEGRAFIN HOLDINGS PLC
291,00
-4,50
-1,52%
0,00
292,50
17:29
Handelen
INTL PUBLIC PARTNERSHIPS LTD.
123,20
+0,80
+0,65%
0,00
0,00
17:26
Handelen
INTL. DISTRIBUTIONS SVCS. PLC
274,80
-4,40
-1,58%
274,80
0,00
17:29
Handelen
INVESTEC PLC
504,50
-5,50
-1,08%
0,00
0,00
17:29
Handelen
IP GROUP PLC
47,40
-0,40
-0,84%
0,00
0,00
17:28
Handelen
ITV PLC
70,10
-0,10
-0,14%
0,00
0,00
17:29
Handelen
IWG PLC
183,30
+0,30
+0,16%
0,00
0,00
17:29
Handelen
JLEN ENVIRONMENTAL ASS.GR.LTD.
93,70
+0,20
+0,21%
93,90
94,80
17:07
Handelen
JOHN WOOD GROUP PLC
148,00
-0,35
-0,24%
0,00
0,00
17:29
Handelen
JOHNSON, MATTHEY PLC
1.739,00
-27,00
-1,53%
0,00
0,00
17:29
Handelen
JPMORGAN AMERICAN INVESTM.TR.
949,50
-20,50
-2,11%
0,00
0,00
17:14
Handelen
JPMF EMERGING MKTS INVT TR PLC
103,20
-0,30
-0,29%
0,00
0,00
17:27
Handelen
JPMORGAN EUROPEAN DISC.TRUST
496,00
0,00
0,00%
0,00
0,00
jun '21
Handelen
JPMORGAN INDIAN INVT TRUST PLC
938,00
+3,00
+0,32%
0,00
0,00
17:21
Handelen
JPMORGAN JAPANESE INVT TR PLC
501,00
-10,00
-1,96%
0,00
508,00
17:11
Handelen
JPMORGAN GLOBAL GWTH&INCOM.PLC
542,00
-7,00
-1,28%
0,00
0,00
17:23
Handelen
JTC PLC
835,50
0,00
0,00%
834,00
837,00
17:27
Handelen
JUPITER FUND MANAGEMENT PLC
75,00
-1,20
-1,57%
0,00
75,50
17:25
Handelen
JUST GROUP PLC
101,20
-1,40
-1,36%
0,00
0,00
17:29
Handelen
KAINOS GROUP PLC
936,00
-4,00
-0,43%
0,00
0,00
17:26
Handelen
KELLER GROUP PLC
1.050,00
-10,00
-0,94%
1.050,00
1.072,00
17:28
Handelen
KIER GROUP PLC
130,20
-1,40
-1,06%
0,00
0,00
17:24
Handelen
LANCASHIRE HOLDINGS LTD.
589,00
+4,00
+0,68%
587,00
589,00
17:25
Handelen
LAW DEBENTURE CORP. PLC
835,00
-1,00
-0,12%
0,00
838,00
17:13
Handelen
LONDONMETRIC PROPERTY PLC
194,00
0,00
0,00%
0,00
194,30
17:29
Handelen
MAN GROUP PLC
243,40
-0,60
-0,25%
243,40
0,00
17:29
Handelen
MARSHALLS PLC
254,50
-2,50
-0,97%
254,50
0,00
17:21
Handelen
THE MERCANTILE INVESTM. TRUST
220,50
-1,00
-0,45%
219,50
223,00
16:22
Handelen
MERCHANTS TRUST PLC
550,00
+3,00
+0,55%
0,00
0,00
15:40
Handelen
MITCHELLS & BUTLERS PLC
237,50
0,00
0,00%
0,00
238,00
17:20
Handelen
MITIE GROUP PLC
115,00
-1,40
-1,20%
0,00
115,00
17:29
Handelen
MOBICO GROUP PLC
53,25
-3,05
-5,42%
0,00
0,00
17:29
Handelen
MONEYSUPERMARKET.COM GROUP PLC
213,20
-2,20
-1,02%
213,00
0,00
17:29
Handelen
MONKS INVESTMENT TRUST, THE
1.116,00
-19,00
-1,67%
0,00
0,00
17:24
Handelen
MOONPIG GROUP PLC
155,40
-22,80
-12,79%
0,00
0,00
17:28
Handelen
MORGAN ADVANCED MATERIALS PLC
304,00
-4,50
-1,46%
0,00
0,00
17:27
Handelen
MORGAN SINDALL GROUP PLC
2.250,00
-50,00
-2,17%
2.245,00
2.260,00
17:14
Handelen
MURRAY INCOME TRUST PLC
850,00
+3,00
+0,35%
850,00
0,00
16:57
Handelen
MURRAY INTERNATIONAL TRUST PLC
246,75
-5,00
-1,99%
246,50
0,00
17:27
Handelen
NB PRIVATE EQUITY PARTNERS LTD
1.620,00
-24,00
-1,46%
0,00
0,00
17:02
Handelen
NETWORK INTERNAT. HLDG LTD.
393,60
0,00
0,00%
0,00
0,00
16:19
Handelen
NEXTENERGY SOLAR FUND LTD.
75,80
+0,70
+0,93%
0,00
0,00
16:43
Handelen
NINETY ONE PLC
163,80
-1,40
-0,85%
163,70
0,00
17:16
Handelen
NORTH ATLANTIC SMALL.CO.INV.TR
3.650,00
-110,00
-2,93%
0,00
0,00
17:26
Handelen
OSB GROUP PLC
395,40
+1,20
+0,30%
0,00
0,00
17:29
Handelen
OXFORD INSTRUMENTS PLC
2.222,50
+42,50
+1,95%
0,00
0,00
17:21
Handelen
PACIFIC HORIZON INVESTM.TR.PLC
626,00
-4,00
-0,63%
0,00
0,00
17:04
Handelen
PAGEGROUP PLC
445,20
+1,40
+0,32%
444,60
0,00
17:29
Handelen
PANTHEON INTERNATIONAL PLC
325,00
-3,00
-0,91%
312,50
0,00
17:26
Handelen
PARAGON BANKING GROUP PLC
690,50
-13,50
-1,92%
688,50
691,00
17:29
Handelen
PENNON GROUP PLC
658,00
-3,00
-0,45%
0,00
0,00
17:28
Handelen
PERSHING SQUARE HOLDINGS LTD.
3.842,00
-172,00
-4,29%
3.824,00
3.846,00
17:26
Handelen
PERSIMMON PLC
1.285,50
-15,00
-1,15%
0,00
0,00
17:29
Handelen
PERSONAL ASSETS TRUST PLC
481,75
-1,25
-0,26%
0,00
0,00
17:29
Handelen
PETS AT HOME GROUP PLC
283,40
+0,60
+0,21%
0,00
0,00
17:29
Handelen
PHOTO-ME INTERNATIONAL PLC
110,50
0,00
0,00%
0,00
0,00
aug '22
Handelen
PLAYTECH PLC
447,25
-10,75
-2,35%
0,00
0,00
17:29
Handelen
PLUS500 LTD.
2.161,00
+1,00
+0,05%
2.158,00
0,00
17:29
Handelen
POLAR CAPITAL TECH. TRUST PLC
2.835,00
-60,00
-2,07%
0,00
2.835,00
17:21
Handelen
PPHE HOTEL GROUP LTD.
1.490,00
+15,00
+1,02%
1.480,00
0,00
17:04
Handelen
PREMIER FOODS PLC
154,60
-0,80
-0,51%
152,40
157,20
17:29
Handelen
PRIMARY HEALTH PROPERTIES PLC
90,45
-0,25
-0,28%
0,00
0,00
17:29
Handelen
PURETECH HEALTH PLC
212,00
-0,50
-0,24%
0,00
0,00
17:29
Handelen
PZ CUSSONS PLC
103,00
+2,80
+2,79%
0,00
0,00
17:29
Handelen
QINETIQ GROUP PLC
340,60
-4,80
-1,39%
0,00
0,00
17:29
Handelen
QUILTER PLC
105,40
-0,40
-0,38%
0,00
0,00
17:29
Handelen
RATHBONES GROUP PLC
1.612,00
-26,00
-1,59%
1.600,00
0,00
17:14
Handelen
REDROW PLC
636,00
+0,25
+0,04%
0,00
0,00
17:29
Handelen
RENEWABLES INFRASTRUCTURE GRP
98,90
-1,30
-1,30%
0,00
0,00
17:28
Handelen
RENISHAW PLC
4.060,00
-10,00
-0,25%
0,00
0,00
17:28
Handelen
RHI MAGNESITA N.V.
3.550,00
-65,00
-1,80%
0,00
3.560,00
17:29
Handelen
RIT CAPITAL PARTNERS PLC
1.920,00
+24,00
+1,27%
1.592,00
0,00
17:29
Handelen
ROTORK PLC
309,00
-1,00
-0,32%
0,00
0,00
17:29
Handelen
ROYAL MAIL PLC
0,00
0,00
0,00%
0,00
0,00
Handelen
RUFFER INVESTMENT CO. LTD.
272,50
0,00
0,00%
0,00
0,00
15:22
Handelen
SAFESTORE HOLDINGS PLC
750,00
-4,00
-0,53%
749,50
752,00
17:29
Handelen
SAVILLS PLC
1.052,00
+8,00
+0,77%
0,00
0,00
17:29
Handelen
SCHRODER ASIAPACIFIC FUND PLC
500,50
-5,50
-1,09%
0,00
0,00
17:15
Handelen
SCHRODER ORIENTAL INCOME FUND
255,50
-4,00
-1,54%
0,00
258,50
17:13
Handelen
SCOTT.AMERICAN INVESTM.CO.PLC
496,50
-3,50
-0,70%
0,00
0,00
16:59
Handelen
SCOTTISH INV. TRUST PLC, THE
893,00
0,00
0,00%
0,00
0,00
aug '22
Handelen
SDCL ENERGY EFFICIENCY
58,00
-1,40
-2,36%
0,00
0,00
17:29
Handelen
SENIOR PLC
164,00
+4,20
+2,63%
0,00
0,00
17:28
Handelen
SEQUOIA ECONOM.INFR.INC.FD LTD
79,70
-2,40
-2,92%
0,00
0,00
17:14
Handelen
SERCO GROUP PLC
181,50
+1,75
+0,97%
0,00
0,00
17:29
Handelen
SIRIUS REAL ESTATE LTD.
93,55
-0,75
-0,80%
0,00
0,00
17:29
Handelen
SMITHSON INVESTMENT TRUST PLC
1.368,00
-20,00
-1,44%
0,00
1.372,00
17:20
Handelen
SOFTCAT PLC
1.570,00
-30,00
-1,88%
1.569,00
1.572,00
17:29
Handelen
SPECTRIS PLC
3.234,00
-56,00
-1,70%
0,00
0,00
17:29
Handelen
SPIRE HEALTHCARE GROUP PLC
247,50
+0,75
+0,30%
0,00
0,00
17:29
Handelen
SPIRENT COMMUNICATIONS PLC
194,80
+0,50
+0,26%
0,00
195,00
17:22
Handelen
SSP GROUP PLC
199,70
-4,90
-2,39%
0,00
0,00
17:29
Handelen
STANDARD LIFE PRIVATE EQ.TRUST
506,00
0,00
0,00%
0,00
0,00
apr '22
Handelen
STHREE PLC
425,50
0,00
0,00%
425,00
426,00
17:29
Handelen
SYNCONA LTD.
127,10
+1,90
+1,52%
0,00
0,00
17:23
Handelen
TARGET HEALTHCARE REIT PLC
76,00
-1,00
-1,30%
0,00
0,00
17:24
Handelen
TATE & LYLE PLC
634,50
+5,50
+0,87%
0,00
0,00
17:29
Handelen
TBC BANK GROUP PLC
3.285,00
-5,00
-0,15%
0,00
0,00
17:29
Handelen
TELECOM PLUS PLC
1.672,00
-18,00
-1,07%
1.646,00
1.704,00
17:29
Handelen
TEMPLE BAR INVESTM. TRUST PLC
256,00
+1,50
+0,59%
0,00
0,00
17:18
Handelen
TEMPLETON EMERG.MAR.INV.TR.PLC
154,20
-0,20
-0,13%
0,00
154,40
17:29
Handelen
TI FLUID SYSTEMS PLC
145,80
-2,00
-1,35%
0,00
0,00
17:28
Handelen
TP ICAP GROUP PLC
201,00
-1,50
-0,74%
201,00
0,00
17:29
Handelen
TR EUROPEAN GROWTH TRUST PLC
177,00
0,00
0,00%
0,00
0,00
jan '22
Handelen
TR PROPERTY INVESTM. TRUST PLC
304,50
-3,50
-1,14%
304,50
309,50
17:15
Handelen
TRAINLINE PLC
302,80
-41,70
-12,10%
301,80
302,80
17:29
Handelen
TRAVIS PERKINS PLC
725,50
+9,00
+1,26%
0,00
725,50
17:29
Handelen
TRITAX BIG BOX REIT PLC
147,25
+0,05
+0,03%
147,10
147,40
17:29
Handelen
TRITAX EUROBOX
51,00
+0,40
+0,79%
50,40
51,40
17:13
Handelen
TUI AG
574,50
-4,00
-0,69%
573,50
575,50
17:29
Handelen
TWENTYFOUR INCOME FUND LTD.
103,20
-0,60
-0,58%
0,00
0,00
17:16
Handelen
TYMAN PLC
376,75
-15,50
-3,95%
0,00
0,00
17:29
Handelen
UK COMMERCIAL PPTY REIT LTD.
65,00
-0,30
-0,46%
0,00
65,00
17:29
Handelen
VESUVIUS PLC
472,50
-3,50
-0,74%
0,00
473,00
17:29
Handelen
VICTREX PLC
1.218,00
-28,00
-2,25%
0,00
0,00
17:29
Handelen
VIRGIN MONEY UK PLC
214,20
+0,20
+0,09%
0,00
0,00
17:27
Handelen
VOLUTION GROUP PLC
412,50
-0,50
-0,12%
411,00
419,00
17:28
Handelen
WATCHES OF SWITZERLAND GRP PLC
335,70
-17,30
-4,90%
0,00
0,00
17:29
Handelen
WETHERSPOON (J D)
727,75
-6,75
-0,92%
716,00
742,00
17:26
Handelen
WH SMITH PLC
1.188,50
-72,50
-5,75%
0,00
0,00
17:29
Handelen
WINCANTON PLC
603,50
-0,50
-0,08%
0,00
0,00
17:29
Handelen
WITAN INVESTMENT TRUST PLC
249,00
-1,75
-0,70%
0,00
0,00
17:07
Handelen
WIZZ AIR HOLDINGS PLC
2.110,00
-6,00
-0,28%
2.108,00
0,00
17:29
Handelen
WORKSPACE GROUP PLC
484,50
+2,25
+0,47%
0,00
0,00
17:29
Handelen
WORLDWIDE HEALTHCARE TRUST PLC
332,50
-2,50
-0,75%
328,50
0,00
17:21
Handelen
FTSE AIM
Naam
Huidig
Verschil
Bied
Laat
Datum
FTSE Fledgling
Naam
Huidig
Verschil
Bied
Laat
Datum
FTSE SmallCap
Naam
Huidig
Verschil
Bied
Laat
Datum
FTSE techMARK
Naam
Huidig
Verschil
Bied
Laat
Datum
Geen instrumenten gevonden