Opties CAC 40

Opties maart 2023 (PXA)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  3.200,00 33,10060 48,000+24,64% 37,40060 PutPXA Handelen
  4.000,00 71,900120 87,000+6,53% 77,20060 PutPXA Handelen
  4.800,00 154,00060 143,000-16,30% 160,90060 PutPXA Handelen
  5.000,00 184,90060 363,400+78,28% 192,30060 PutPXA Handelen
  5.200,00 221,50060 175,000-27,78% 229,200120 PutPXA Handelen
  5.600,00 312,60030 270,000-19,96% 321,20060 PutPXA Handelen
Handelen CallPXA 653,00060 770,800+19,18% 664,80060 6.000,00 432,50030 542,500+17,39% 442,000120 PutPXA Handelen
  6.400,00 592,50030 766,600+22,46% 603,20060 PutPXA Handelen
Handelen CallPXA 271,10030 285,000+5,70% 280,300120 6.700,00  
  6.800,00 805,70060 671,000-20,49% 818,30060 PutPXA Handelen
Handelen CallPXA 161,60060 279,900+72,39% 169,10060 7.000,00 934,70060 798,200-18,19% 947,60060 PutPXA Handelen
Handelen CallPXA 108,10060 278,800+153,64% 114,600120 7.200,00  
Handelen CallPXA 42,00060 74,000+67,72% 47,00060 7.600,00  
Handelen CallPXA 24,70060 39,300+48,69% 29,20060 7.800,00  
Handelen CallPXA 0,0000 2,100+208,82% 3,40060 9.600,00 0,0000 3.254,500-4,52% 0,0000 PutPXA Handelen