Homepage - IEX Beursspel
Inloggen
Aanmelden
Login with Facebook
Home
Portefeuilles
Mijn Portefeuilles
Mijn Watchlist
Handelen
Spelportefeuilles
Vrije portefeuilles
Optiecompetitie
Klassementen
Prijzenspel
Leagues
Informatie
Prijzen
Regels
Veelgestelde Vragen
Nieuws
Forum
Zoeken
Opties Swiss Market Index SMI® Price
Opties december 2023 (OSMI)
Bied
Laatste
Laat
Uitoefenprijs
Bied
Laatste
Laat
5.200,00
46,300
0
48,000
-12,41%
51,000
0
Put
OSMI
Handelen
6.000,00
73,000
0
72,000
-16,57%
77,800
0
Put
OSMI
Handelen
6.400,00
90,300
0
106,000
-0,93%
95,800
0
Put
OSMI
Handelen
6.800,00
110,800
0
166,400
+25,77%
117,800
0
Put
OSMI
Handelen
7.200,00
136,200
0
129,700
-20,53%
144,800
0
Put
OSMI
Handelen
7.400,00
151,100
0
132,200
-27,12%
160,700
0
Put
OSMI
Handelen
8.000,00
208,500
0
157,900
-37,56%
220,500
0
Put
OSMI
Handelen
8.200,00
233,100
0
183,800
-35,24%
245,800
0
Put
OSMI
Handelen
8.400,00
260,900
0
238,000
-25,18%
274,200
0
Put
OSMI
Handelen
8.600,00
292,200
0
250,000
-29,80%
305,900
0
Put
OSMI
Handelen
Handelen
Call
OSMI
0,000
0
2.162,000
+15,52%
0,000
0
8.800,00
327,600
0
379,000
-4,82%
341,600
0
Put
OSMI
Handelen
Handelen
Call
OSMI
0,000
0
3.430,000
+99,35%
0,000
0
9.000,00
367,100
0
455,000
+2,34%
381,600
0
Put
OSMI
Handelen
9.200,00
411,000
0
498,200
+0,48%
426,000
0
Put
OSMI
Handelen
9.400,00
459,200
0
404,000
-26,80%
474,700
0
Put
OSMI
Handelen
9.600,00
511,300
0
630,000
+2,71%
528,100
0
Put
OSMI
Handelen
9.800,00
569,400
0
459,100
-32,54%
587,500
0
Put
OSMI
Handelen
10.000,00
632,200
0
658,200
-12,67%
651,900
0
Put
OSMI
Handelen
10.200,00
700,600
0
564,100
-32,31%
722,100
0
Put
OSMI
Handelen
10.400,00
775,800
0
945,000
+2,71%
798,700
0
Put
OSMI
Handelen
10.600,00
858,000
0
695,100
-31,48%
882,700
0
Put
OSMI
Handelen
10.800,00
946,400
0
857,200
-23,23%
972,900
0
Put
OSMI
Handelen
10.900,00
993,000
0
656,300
-43,94%
1.020,700
0
Put
OSMI
Handelen
Handelen
Call
OSMI
675,700
0
1.176,600
+122,13%
700,200
0
11.000,00
1.041,900
0
720,000
-41,32%
1.070,500
0
Put
OSMI
Handelen
Handelen
Call
OSMI
629,000
0
971,500
+98,51%
652,200
0
11.100,00
11.300,00
1.200,800
0
1.198,900
-14,85%
1.232,800
0
Put
OSMI
Handelen
Handelen
Call
OSMI
501,300
0
947,700
+148,87%
520,600
0
11.400,00
1.256,100
0
777,700
-47,19%
1.291,100
0
Put
OSMI
Handelen
11.500,00
1.315,000
0
947,800
-38,42%
1.351,300
0
Put
OSMI
Handelen
11.600,00
1.376,200
0
901,000
-43,96%
1.413,400
0
Put
OSMI
Handelen
Handelen
Call
OSMI
359,300
0
325,000
+22,92%
373,300
0
11.800,00
1.504,500
0
1.152,600
-34,17%
1.543,900
0
Put
OSMI
Handelen
Handelen
Call
OSMI
299,700
0
832,000
+282,18%
312,100
0
12.000,00
0,000
0
1.325,000
-30,31%
0,000
0
Put
OSMI
Handelen
Handelen
Call
OSMI
273,000
0
904,300
+359,04%
284,900
0
12.100,00
0,000
0
1.240,100
-37,35%
0,000
0
Put
OSMI
Handelen
Handelen
Call
OSMI
248,200
0
833,000
+367,98%
259,100
0
12.200,00
Handelen
Call
OSMI
225,200
0
633,600
+294,77%
236,000
0
12.300,00
12.500,00
0,000
0
1.761,000
-23,67%
0,000
0
Put
OSMI
Handelen
Handelen
Call
OSMI
166,200
0
441,100
+277,33%
175,100
0
12.600,00
12.700,00
0,000
0
1.365,200
-44,93%
0,000
0
Put
OSMI
Handelen
Handelen
Call
OSMI
134,600
0
690,700
+633,23%
142,800
0
12.800,00
Handelen
Call
OSMI
108,500
0
306,000
+303,69%
116,000
0
13.000,00
0,000
0
2.112,200
-23,08%
0,000
0
Put
OSMI
Handelen
Handelen
Call
OSMI
97,300
0
449,600
+561,18%
104,600
0
13.100,00
Handelen
Call
OSMI
55,900
0
154,000
+288,89%
62,100
0
13.600,00
Handelen
Call
OSMI
36,000
0
258,000
+892,31%
41,300
0
14.000,00
Handelen
Call
OSMI
11,500
0
85,000
+834,07%
16,100
0
15.000,00