Opties Swiss Market Index SMI® Price

Opties december 2023 (OSMI)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  5.200,00 46,3000 48,000-12,41% 51,0000 PutOSMI Handelen
  6.000,00 73,0000 72,000-16,57% 77,8000 PutOSMI Handelen
  6.400,00 90,3000 106,000-0,93% 95,8000 PutOSMI Handelen
  6.800,00 110,8000 166,400+25,77% 117,8000 PutOSMI Handelen
  7.200,00 136,2000 129,700-20,53% 144,8000 PutOSMI Handelen
  7.400,00 151,1000 132,200-27,12% 160,7000 PutOSMI Handelen
  8.000,00 208,5000 157,900-37,56% 220,5000 PutOSMI Handelen
  8.200,00 233,1000 183,800-35,24% 245,8000 PutOSMI Handelen
  8.400,00 260,9000 238,000-25,18% 274,2000 PutOSMI Handelen
  8.600,00 292,2000 250,000-29,80% 305,9000 PutOSMI Handelen
Handelen CallOSMI 0,0000 2.162,000+15,52% 0,0000 8.800,00 327,6000 379,000-4,82% 341,6000 PutOSMI Handelen
Handelen CallOSMI 0,0000 3.430,000+99,35% 0,0000 9.000,00 367,1000 455,000+2,34% 381,6000 PutOSMI Handelen
  9.200,00 411,0000 498,200+0,48% 426,0000 PutOSMI Handelen
  9.400,00 459,2000 404,000-26,80% 474,7000 PutOSMI Handelen
  9.600,00 511,3000 630,000+2,71% 528,1000 PutOSMI Handelen
  9.800,00 569,4000 459,100-32,54% 587,5000 PutOSMI Handelen
  10.000,00 632,2000 658,200-12,67% 651,9000 PutOSMI Handelen
  10.200,00 700,6000 564,100-32,31% 722,1000 PutOSMI Handelen
  10.400,00 775,8000 945,000+2,71% 798,7000 PutOSMI Handelen
  10.600,00 858,0000 695,100-31,48% 882,7000 PutOSMI Handelen
  10.800,00 946,4000 857,200-23,23% 972,9000 PutOSMI Handelen
  10.900,00 993,0000 656,300-43,94% 1.020,7000 PutOSMI Handelen
Handelen CallOSMI 675,7000 1.176,600+122,13% 700,2000 11.000,00 1.041,9000 720,000-41,32% 1.070,5000 PutOSMI Handelen
Handelen CallOSMI 629,0000 971,500+98,51% 652,2000 11.100,00  
  11.300,00 1.200,8000 1.198,900-14,85% 1.232,8000 PutOSMI Handelen
Handelen CallOSMI 501,3000 947,700+148,87% 520,6000 11.400,00 1.256,1000 777,700-47,19% 1.291,1000 PutOSMI Handelen
  11.500,00 1.315,0000 947,800-38,42% 1.351,3000 PutOSMI Handelen
  11.600,00 1.376,2000 901,000-43,96% 1.413,4000 PutOSMI Handelen
Handelen CallOSMI 359,3000 325,000+22,92% 373,3000 11.800,00 1.504,5000 1.152,600-34,17% 1.543,9000 PutOSMI Handelen
Handelen CallOSMI 299,7000 832,000+282,18% 312,1000 12.000,00 0,0000 1.325,000-30,31% 0,0000 PutOSMI Handelen
Handelen CallOSMI 273,0000 904,300+359,04% 284,9000 12.100,00 0,0000 1.240,100-37,35% 0,0000 PutOSMI Handelen
Handelen CallOSMI 248,2000 833,000+367,98% 259,1000 12.200,00  
Handelen CallOSMI 225,2000 633,600+294,77% 236,0000 12.300,00  
  12.500,00 0,0000 1.761,000-23,67% 0,0000 PutOSMI Handelen
Handelen CallOSMI 166,2000 441,100+277,33% 175,1000 12.600,00  
  12.700,00 0,0000 1.365,200-44,93% 0,0000 PutOSMI Handelen
Handelen CallOSMI 134,6000 690,700+633,23% 142,8000 12.800,00  
Handelen CallOSMI 108,5000 306,000+303,69% 116,0000 13.000,00 0,0000 2.112,200-23,08% 0,0000 PutOSMI Handelen
Handelen CallOSMI 97,3000 449,600+561,18% 104,6000 13.100,00  
Handelen CallOSMI 55,9000 154,000+288,89% 62,1000 13.600,00  
Handelen CallOSMI 36,0000 258,000+892,31% 41,3000 14.000,00  
Handelen CallOSMI 11,5000 85,000+834,07% 16,1000 15.000,00