Opties Swiss Market Index SMI® Price

Opties december 2023 (OSMI)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  6.400,00 0,0000 135,000+51,01% 0,0000 PutOSMI Handelen
  6.800,00 0,0000 166,400+51,82% 0,0000 PutOSMI Handelen
  8.000,00 169,5000 188,300-2,44% 224,1000 PutOSMI Handelen
  8.200,00 188,5000 206,800-2,04% 244,6000 PutOSMI Handelen
  8.600,00 224,1000 250,000-0,75% 285,8000 PutOSMI Handelen
  8.800,00 250,8000 382,300+39,07% 310,8000 PutOSMI Handelen
Handelen CallOSMI 0,0000 3.430,000+5,72% 0,0000 9.000,00 274,7000 390,000+30,04% 338,1000 PutOSMI Handelen
  9.200,00 297,0000 383,000+17,09% 367,1000 PutOSMI Handelen
  9.400,00 354,3000 355,000-0,53% 376,6000 PutOSMI Handelen
Handelen CallOSMI 0,0000 1.750,000-35,87% 0,0000 9.600,00 387,1000 362,400-6,93% 410,1000 PutOSMI Handelen
  9.800,00 423,2000 433,700+2,05% 446,8000 PutOSMI Handelen
  10.000,00 462,5000 670,000+44,46% 486,9000 PutOSMI Handelen
  10.200,00 505,3000 550,000+8,70% 530,5000 PutOSMI Handelen
  10.400,00 551,9000 673,500+22,03% 578,0000 PutOSMI Handelen
  10.600,00 602,0000 610,000+1,38% 629,9000 PutOSMI Handelen
  10.800,00 656,4000 661,600+0,90% 686,1000 PutOSMI Handelen
Handelen CallOSMI 1.578,5000 1.580,000-3,72% 1.630,8000 11.000,00 715,3000 1.080,000+51,24% 747,0000 PutOSMI Handelen
Handelen CallOSMI 1.509,6000 971,500-38,16% 1.561,3000 11.100,00  
  11.400,00 848,2000 895,000+5,78% 884,2000 PutOSMI Handelen
  11.600,00 923,0000 1.008,000+9,49% 961,3000 PutOSMI Handelen
Handelen CallOSMI 1.067,5000 965,800-13,84% 1.107,0000 11.800,00 1.004,1000 1.152,600+15,11% 1.044,5000 PutOSMI Handelen
Handelen CallOSMI 955,3000 1.019,000+1,26% 993,6000 12.000,00  
Handelen CallOSMI 850,5000 775,900-13,63% 887,0000 12.200,00  
Handelen CallOSMI 662,1000 441,100-37,28% 697,8000 12.600,00  
  12.700,00 1.454,6000 1.365,200-5,67% 1.504,9000 PutOSMI Handelen
Handelen CallOSMI 579,0000 358,700-41,83% 613,5000 12.800,00  
Handelen CallOSMI 503,2000 259,500-51,69% 534,8000 13.000,00 1.637,7000 1.673,000+2,76% 1.685,6000 PutOSMI Handelen
Handelen CallOSMI 227,5000 148,000-40,25% 248,2000 14.000,00  
Handelen CallOSMI 80,4000 160,000+56,71% 135,9000 15.000,00