Opties Swiss Market Index SMI® Price

Opties juni 2023 (OSMI)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  7.000,00 80,1000 84,000-4,87% 121,1000 PutOSMI Handelen
  8.000,00 135,9000 158,300+9,63% 185,9000 PutOSMI Handelen
  8.800,00 200,2000 194,000-7,40% 265,7000 PutOSMI Handelen
Handelen CallOSMI 0,0000 3.461,500+8,75% 0,0000 9.000,00 220,4000 258,400+12,59% 288,7000 PutOSMI Handelen
  9.800,00 328,9000 377,000+13,79% 403,3000 PutOSMI Handelen
Handelen CallOSMI 0,0000 1.550,000-32,89% 0,0000 10.000,00 364,5000 507,000+39,25% 438,4000 PutOSMI Handelen
  10.200,00 403,5000 565,900+41,26% 474,0000 PutOSMI Handelen
  10.400,00 445,5000 472,700+7,21% 520,4000 PutOSMI Handelen
  10.600,00 493,0000 596,800+23,03% 570,0000 PutOSMI Handelen
Handelen CallOSMI 0,0000 953,100-43,02% 0,0000 10.800,00 545,2000 604,600+13,33% 629,3000 PutOSMI Handelen
Handelen CallOSMI 0,0000 1.696,000+11,30% 0,0000 11.000,00 601,8000 595,000+1,48% 683,2000 PutOSMI Handelen
Handelen CallOSMI 0,0000 1.029,700-29,04% 0,0000 11.100,00 631,8000 888,600+44,61% 718,8000 PutOSMI Handelen
Handelen CallOSMI 0,0000 1.226,000-11,16% 0,0000 11.200,00 665,1000 720,400+11,85% 752,0000 PutOSMI Handelen
  11.300,00 697,0000 695,000+2,96% 785,3000 PutOSMI Handelen
Handelen CallOSMI 1.060,4000 704,400-43,27% 1.153,4000 11.400,00 732,6000 711,000+0,51% 821,2000 PutOSMI Handelen
Handelen CallOSMI 997,9000 586,100-50,11% 1.086,9000 11.500,00 770,6000 1.017,500+37,28% 857,8000 PutOSMI Handelen
Handelen CallOSMI 937,5000 878,400-20,82% 1.028,0000 11.600,00  
Handelen CallOSMI 895,2000 818,000-21,77% 965,0000 11.700,00  
Handelen CallOSMI 837,1000 857,500-12,80% 908,5000 11.800,00  
  11.900,00 949,4000 803,000-10,03% 1.019,2000 PutOSMI Handelen
Handelen CallOSMI 725,8000 700,000-18,98% 795,6000 12.000,00 995,7000 1.227,400+31,36% 1.065,5000 PutOSMI Handelen
Handelen CallOSMI 674,0000 794,600-1,56% 743,9000 12.100,00  
Handelen CallOSMI 623,5000 738,000-1,93% 693,3000 12.200,00 1.095,5000 1.080,300+5,45% 1.165,3000 PutOSMI Handelen
Handelen CallOSMI 374,8000 384,000-18,64% 430,7000 12.800,00 1.440,9000 2.085,800+54,65% 1.516,7000 PutOSMI Handelen
Handelen CallOSMI 340,4000 200,000-53,82% 392,8000 12.900,00  
Handelen CallOSMI 309,0000 400,000+0,88% 358,7000 13.000,00  
Handelen CallOSMI 234,9000 469,800+42,45% 316,1000 13.200,00  
Handelen CallOSMI 85,5000 127,300-10,04% 150,7000 14.000,00  
Handelen CallOSMI 0,1000 19,000+32,87% 26,4000 16.000,00