Opties Swiss Market Index SMI® Price

Opties juni 2023 (OSMI)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  7.000,00 83,9000 100,000-0,79% 88,1000 PutOSMI Handelen
  8.000,00 151,6000 185,500-1,22% 157,7000 PutOSMI Handelen
  8.100,00 160,7000 229,500+14,86% 167,4000 PutOSMI Handelen
  8.200,00 171,2000 223,700+5,22% 177,9000 PutOSMI Handelen
  8.400,00 193,2000 230,000-4,49% 200,6000 PutOSMI Handelen
  8.600,00 218,8000 240,100-12,02% 226,7000 PutOSMI Handelen
  8.800,00 248,1000 194,400-37,21% 256,4000 PutOSMI Handelen
Handelen CallOSMI 0,0000 3.461,500+119,47% 0,0000 9.000,00 281,7000 335,000-4,64% 290,1000 PutOSMI Handelen
  9.200,00 320,0000 346,900-12,90% 329,0000 PutOSMI Handelen
  9.400,00 363,3000 427,800-5,12% 372,8000 PutOSMI Handelen
  9.600,00 411,2000 459,600-9,83% 421,3000 PutOSMI Handelen
  9.800,00 465,0000 592,400+3,03% 476,2000 PutOSMI Handelen
Handelen CallOSMI 1.082,6000 921,100+4,71% 1.108,8000 10.000,00 524,1000 675,000+4,26% 537,1000 PutOSMI Handelen
Handelen CallOSMI 952,0000 1.620,000+112,88% 976,3000 10.200,00 590,6000 658,300-9,50% 605,4000 PutOSMI Handelen
Handelen CallOSMI 889,6000 728,300+3,32% 912,8000 10.300,00  
  10.400,00 664,2000 832,000+1,95% 681,2000 PutOSMI Handelen
  10.600,00 745,7000 815,000-10,81% 764,7000 PutOSMI Handelen
  10.700,00 789,1000 546,100-43,47% 809,7000 PutOSMI Handelen
Handelen CallOSMI 606,7000 953,100+107,96% 624,5000 10.800,00 835,2000 850,000-16,74% 857,1000 PutOSMI Handelen
Handelen CallOSMI 557,0000 526,200+26,46% 573,6000 10.900,00 884,4000 611,700-43,26% 906,8000 PutOSMI Handelen
Handelen CallOSMI 509,8000 369,900-1,73% 525,0000 11.000,00 936,4000 835,000-26,61% 959,0000 PutOSMI Handelen
Handelen CallOSMI 465,1000 780,000+129,95% 479,6000 11.100,00 988,2000 588,000-51,00% 1.013,8000 PutOSMI Handelen
Handelen CallOSMI 422,9000 1.229,000+303,75% 436,7000 11.200,00 1.044,2000 626,900-50,42% 1.071,0000 PutOSMI Handelen
Handelen CallOSMI 383,3000 870,000+219,85% 395,6000 11.300,00 1.102,6000 765,000-42,54% 1.130,7000 PutOSMI Handelen
Handelen CallOSMI 346,1000 672,000+177,69% 357,0000 11.400,00 1.163,7000 1.019,500-27,22% 1.192,9000 PutOSMI Handelen
Handelen CallOSMI 311,6000 667,100+211,15% 321,0000 11.500,00 1.227,3000 836,300-43,21% 1.257,7000 PutOSMI Handelen
Handelen CallOSMI 279,3000 187,000-1,22% 288,0000 11.600,00  
Handelen CallOSMI 249,2000 595,600+257,07% 257,1000 11.700,00 0,0000 921,000-43,28% 0,0000 PutOSMI Handelen
Handelen CallOSMI 222,3000 681,200+364,35% 229,5000 11.800,00  
Handelen CallOSMI 197,4000 470,000+264,62% 203,8000 11.900,00 0,0000 1.252,000-29,84% 0,0000 PutOSMI Handelen
Handelen CallOSMI 174,4000 403,400+256,36% 180,6000 12.000,00 0,0000 1.100,000-41,12% 0,0000 PutOSMI Handelen
Handelen CallOSMI 153,9000 101,000+1,81% 159,6000 12.100,00 0,0000 1.024,000-47,58% 0,0000 PutOSMI Handelen
Handelen CallOSMI 135,3000 355,000+308,52% 140,6000 12.200,00 0,0000 1.080,300-47,06% 0,0000 PutOSMI Handelen
Handelen CallOSMI 118,7000 325,000+327,07% 123,7000 12.300,00  
Handelen CallOSMI 103,9000 70,000+5,11% 108,7000 12.400,00  
Handelen CallOSMI 59,8000 384,000+884,62% 64,0000 12.800,00 0,0000 2.085,800-19,43% 0,0000 PutOSMI Handelen
Handelen CallOSMI 51,9000 200,000+488,24% 56,1000 12.900,00  
Handelen CallOSMI 45,1000 145,000+388,22% 49,2000 13.000,00  
Handelen CallOSMI 33,7000 469,800+1.978,76% 37,9000 13.200,00  
Handelen CallOSMI 10,1000 127,300+1.620,27% 14,2000 14.000,00  
Handelen CallOSMI 8,7000 28,500+338,46% 12,7000 14.100,00  
Handelen CallOSMI 0,0000 19,000+2.275,00% 3,3000 16.000,00