Opties Swiss Market Index SMI® Price

Opties maart 2023 (OSMI)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  8.000,00 105,0000 140,000+5,42% 109,5000 PutOSMI Handelen
  8.200,00 119,2000 160,000+5,33% 124,3000 PutOSMI Handelen
  8.400,00 136,0000 172,300-0,92% 141,5000 PutOSMI Handelen
  8.600,00 155,0000 230,500+15,71% 161,4000 PutOSMI Handelen
  9.000,00 204,0000 272,000+3,70% 211,1000 PutOSMI Handelen
  9.200,00 234,6000 293,000-2,75% 242,0000 PutOSMI Handelen
  9.400,00 269,8000 363,000+4,94% 277,7000 PutOSMI Handelen
  9.600,00 310,0000 372,000-6,25% 318,4000 PutOSMI Handelen
  9.800,00 357,2000 478,000+5,17% 365,7000 PutOSMI Handelen
  10.000,00 408,7000 496,000-4,60% 419,2000 PutOSMI Handelen
Handelen CallOSMI 883,6000 682,000-0,64% 905,8000 10.300,00  
  10.450,00 552,1000 590,800-15,41% 566,5000 PutOSMI Handelen
  10.500,00 570,6000 376,600-47,78% 585,5000 PutOSMI Handelen
Handelen CallOSMI 696,9000 515,000-1,42% 716,0000 10.600,00 609,3000 791,000+2,89% 625,2000 PutOSMI Handelen
Handelen CallOSMI 639,0000 742,100+56,93% 657,0000 10.700,00 649,8000 394,000-51,89% 667,1000 PutOSMI Handelen
  10.800,00 693,4000 432,000-50,46% 711,5000 PutOSMI Handelen
  10.900,00 739,7000 773,000-16,67% 758,7000 PutOSMI Handelen
  11.000,00 788,7000 706,200-28,38% 808,6000 PutOSMI Handelen
  11.050,00 814,2000 827,000-18,64% 834,6000 PutOSMI Handelen
Handelen CallOSMI 434,1000 1.469,300+385,56% 447,1000 11.100,00 838,7000 637,700-39,13% 861,3000 PutOSMI Handelen
  11.200,00 893,0000 1.150,000+3,36% 916,9000 PutOSMI Handelen
  11.300,00 950,3000 679,900-42,41% 975,4000 PutOSMI Handelen
Handelen CallOSMI 310,6000 206,600-0,24% 319,8000 11.400,00 1.010,3000 767,000-38,70% 1.036,8000 PutOSMI Handelen
  11.500,00 1.073,4000 540,000-59,24% 1.101,1000 PutOSMI Handelen
  11.550,00 0,0000 939,600-31,03% 0,0000 PutOSMI Handelen
  11.650,00 0,0000 699,000-51,45% 0,0000 PutOSMI Handelen
  11.700,00 0,0000 1.000,000-32,40% 0,0000 PutOSMI Handelen
Handelen CallOSMI 173,2000 115,000+5,80% 179,2000 11.850,00  
Handelen CallOSMI 161,7000 107,000+6,15% 167,1000 11.900,00  
Handelen CallOSMI 140,0000 124,000+43,35% 145,1000 12.000,00 0,0000 1.500,000-13,25% 0,0000 PutOSMI Handelen
Handelen CallOSMI 120,7000 99,000+33,78% 125,5000 12.100,00  
Handelen CallOSMI 95,9000 77,000+31,85% 100,2000 12.250,00  
Handelen CallOSMI 64,3000 62,500+59,85% 68,1000 12.500,00