Opties Swiss Market Index SMI® Price

Opties juli 2022 (OSMI)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  8.500,00 1,0000 2,000+5,26% 2,9000 PutOSMI Handelen
  8.700,00 1,5000 2,600+8,33% 3,7000 PutOSMI Handelen
  8.900,00 2,4000 13,300+329,03% 4,6000 PutOSMI Handelen
  9.100,00 3,6000 6,000+46,34% 5,8000 PutOSMI Handelen
  9.300,00 5,1000 7,000+29,63% 7,3000 PutOSMI Handelen
  9.400,00 6,0000 7,000+11,11% 8,2000 PutOSMI Handelen
  9.450,00 6,4000 28,700+322,06% 8,8000 PutOSMI Handelen
Handelen CallOSMI 0,0000 900,000-32,05% 0,0000 9.500,00 6,9000 7,500+1,35% 9,1000 PutOSMI Handelen
Handelen CallOSMI 0,0000 1.178,000-3,91% 0,0000 9.600,00 8,1000 22,000+155,81% 10,3000 PutOSMI Handelen
Handelen CallOSMI 0,0000 1.132,000-3,79% 0,0000 9.650,00 8,8000 74,900+696,81% 11,2000 PutOSMI Handelen
Handelen CallOSMI 0,0000 1.085,000-3,77% 0,0000 9.700,00 9,7000 72,500+603,88% 12,0000 PutOSMI Handelen
Handelen CallOSMI 0,0000 1.038,000-3,76% 0,0000 9.750,00 10,7000 43,600+289,29% 13,1000 PutOSMI Handelen
Handelen CallOSMI 0,0000 993,000-3,55% 0,0000 9.800,00 12,0000 16,200+31,71% 14,3000 PutOSMI Handelen
Handelen CallOSMI 0,0000 721,000-26,49% 0,0000 9.850,00 13,3000 66,000+385,29% 15,6000 PutOSMI Handelen
Handelen CallOSMI 0,0000 980,000+5,12% 0,0000 9.900,00 15,1000 17,000+12,58% 17,4000 PutOSMI Handelen
Handelen CallOSMI 0,0000 932,500+5,49% 0,0000 9.950,00 17,1000 25,500+51,79% 19,5000 PutOSMI Handelen
  10.000,00 19,5000 25,000+32,98% 22,0000 PutOSMI Handelen
Handelen CallOSMI 0,0000 867,000+9,97% 0,0000 10.050,00  
  10.100,00 25,5000 33,000+37,50% 28,1000 PutOSMI Handelen
  10.150,00 29,2000 29,900+9,12% 32,2000 PutOSMI Handelen
Handelen CallOSMI 0,0000 715,200+10,27% 0,0000 10.200,00 33,5000 50,000+59,24% 36,8000 PutOSMI Handelen
Handelen CallOSMI 0,0000 541,700-10,21% 0,0000 10.250,00 38,6000 45,000+24,65% 42,1000 PutOSMI Handelen
Handelen CallOSMI 0,0000 284,200-49,13% 0,0000 10.300,00 44,6000 51,800+24,82% 48,1000 PutOSMI Handelen
  10.350,00 51,2000 54,000+12,97% 55,1000 PutOSMI Handelen
Handelen CallOSMI 0,0000 429,000-9,15% 0,0000 10.400,00 59,1000 84,000+52,73% 63,1000 PutOSMI Handelen
Handelen CallOSMI 0,0000 318,000-26,13% 0,0000 10.450,00 67,9000 64,500+1,90% 72,2000 PutOSMI Handelen
Handelen CallOSMI 0,0000 328,000-15,88% 0,0000 10.500,00 78,1000 90,000+23,97% 82,6000 PutOSMI Handelen
Handelen CallOSMI 0,0000 445,000+26,93% 0,0000 10.550,00 89,5000 82,400-1,08% 94,2000 PutOSMI Handelen
Handelen CallOSMI 290,4000 394,000+25,96% 305,7000 10.600,00 102,4000 118,000+23,56% 107,9000 PutOSMI Handelen
Handelen CallOSMI 255,8000 152,800-44,78% 269,7000 10.650,00 116,6000 210,000+91,96% 123,2000 PutOSMI Handelen
Handelen CallOSMI 223,1000 220,300-9,12% 236,1000 10.700,00 132,8000 136,100+8,79% 140,5000 PutOSMI Handelen
Handelen CallOSMI 192,6000 141,000-32,92% 204,3000 10.750,00 151,1000 132,000-7,63% 159,9000 PutOSMI Handelen
Handelen CallOSMI 164,3000 143,000-20,64% 174,7000 10.800,00 171,5000 224,000+37,42% 181,6000 PutOSMI Handelen
Handelen CallOSMI 138,2000 124,400-18,48% 147,3000 10.850,00 194,0000 172,000-7,18% 205,6000 PutOSMI Handelen
Handelen CallOSMI 115,1000 110,000-13,73% 122,7000 10.900,00 219,4000 219,000+4,19% 232,5000 PutOSMI Handelen
Handelen CallOSMI 94,2000 132,400+26,10% 100,2000 10.950,00 247,1000 203,500-14,39% 261,5000 PutOSMI Handelen
Handelen CallOSMI 76,3000 65,100-23,59% 80,7000 11.000,00 277,7000 315,000+17,58% 293,3000 PutOSMI Handelen
Handelen CallOSMI 60,5000 40,000-41,18% 64,4000 11.050,00 0,0000 685,000+127,80% 0,0000 PutOSMI Handelen
Handelen CallOSMI 47,3000 46,000-14,18% 50,7000 11.100,00 0,0000 645,400+91,91% 0,0000 PutOSMI Handelen
Handelen CallOSMI 36,4000 30,000-28,23% 39,4000 11.150,00 0,0000 260,800-30,36% 0,0000 PutOSMI Handelen
Handelen CallOSMI 27,8000 22,000-31,68% 30,4000 11.200,00 0,0000 737,800+77,83% 0,0000 PutOSMI Handelen
Handelen CallOSMI 20,8000 39,900+62,20% 23,4000 11.250,00 0,0000 800,000+74,94% 0,0000 PutOSMI Handelen
Handelen CallOSMI 15,6000 28,400+52,69% 18,0000 11.300,00 0,0000 300,000-40,16% 0,0000 PutOSMI Handelen
Handelen CallOSMI 11,6000 25,300+79,43% 13,8000 11.350,00 0,0000 350,000-35,99% 0,0000 PutOSMI Handelen
Handelen CallOSMI 8,4000 19,000+77,57% 10,8000 11.400,00 0,0000 562,000-5,29% 0,0000 PutOSMI Handelen
Handelen CallOSMI 6,2000 18,200+124,69% 8,4000 11.450,00 0,0000 204,000-68,16% 0,0000 PutOSMI Handelen
Handelen CallOSMI 4,4000 4,900-20,97% 6,7000 11.500,00 0,0000 1.100,300+59,72% 0,0000 PutOSMI Handelen
Handelen CallOSMI 3,1000 9,100+89,58% 5,4000 11.550,00 0,0000 692,200-6,13% 0,0000 PutOSMI Handelen
Handelen CallOSMI 2,2000 7,300+97,30% 4,4000 11.600,00 0,0000 1.050,000+33,54% 0,0000 PutOSMI Handelen
Handelen CallOSMI 1,4000 50,000+1.685,71% 3,6000 11.650,00 0,0000 575,000-31,18% 0,0000 PutOSMI Handelen
Handelen CallOSMI 0,8000 4,300+104,76% 3,0000 11.700,00 0,0000 830,000-6,19% 0,0000 PutOSMI Handelen
Handelen CallOSMI 0,4000 3,300+106,25% 2,5000 11.750,00 0,0000 1.360,700+45,64% 0,0000 PutOSMI Handelen
Handelen CallOSMI 0,0000 2,500+92,31% 2,2000 11.800,00 0,0000 570,000-42,07% 0,0000 PutOSMI Handelen
Handelen CallOSMI 0,0000 1,800+80,00% 2,0000 11.850,00 0,0000 365,900-64,60% 0,0000 PutOSMI Handelen
Handelen CallOSMI 0,0000 1,300+62,50% 1,8000 11.900,00  
Handelen CallOSMI 0,0000 1,000+66,67% 1,7000 11.950,00 0,0000 622,800-45,04% 0,0000 PutOSMI Handelen
Handelen CallOSMI 0,0000 0,700+40,00% 1,6000 12.000,00 0,0000 1.138,000-3,81% 0,0000 PutOSMI Handelen
Handelen CallOSMI 0,0000 0,300-25,00% 1,5000 12.050,00  
Handelen CallOSMI 0,0000 25,400+8.366,67% 1,5000 12.100,00 0,0000 467,100-63,59% 0,0000 PutOSMI Handelen
Handelen CallOSMI 0,0000 126,600+63.200,00% 1,5000 12.150,00  
Handelen CallOSMI 0,0000 3,000+1.400,00% 1,4000 12.200,00  
Handelen CallOSMI 0,0000 57,100+57.000,00% 1,4000 12.250,00  
  12.300,00 0,0000 1.835,000+23,75% 0,0000 PutOSMI Handelen
Handelen CallOSMI 0,0000 234,000+233.900,00% 1,4000 12.350,00  
Handelen CallOSMI 0,0000 48,300+48.200,00% 1,4000 12.450,00  
Handelen CallOSMI 0,0000 1,000+900,00% 1,4000 12.500,00 0,0000 1.972,000+17,19% 0,0000 PutOSMI Handelen
Handelen CallOSMI 0,0000 38,000+37.900,00% 1,4000 12.550,00 0,0000 1.200,000-30,74% 0,0000 PutOSMI Handelen
Handelen CallOSMI 0,0000 0,800+700,00% 1,4000 12.600,00  
Handelen CallOSMI 0,0000 182,000+181.900,00% 1,4000 12.650,00 0,0000 2.150,000+17,32% 0,0000 PutOSMI Handelen
  12.750,00 0,0000 2.025,000+4,78% 0,0000 PutOSMI Handelen
Handelen CallOSMI 0,0000 89,500+89.400,00% 1,3000 12.800,00