Opties Swiss Market Index SMI® Price

Opties juni 2022 (OSMI)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallOSMI 11.047,2000 11.502,000+1,87% 11.137,5000 1.000,00  
  5.000,00 1,0000 6,900+137,93% 10,5000 PutOSMI Handelen
  5.800,00 0,1000 48,100+758,93% 14,9000 PutOSMI Handelen
  6.000,00 0,6000 11,200+72,31% 17,2000 PutOSMI Handelen
  6.200,00 0,1000 18,900+152,00% 19,0000 PutOSMI Handelen
  6.600,00 3,4000 17,000+71,72% 22,5000 PutOSMI Handelen
  6.800,00 4,1000 29,000+156,64% 24,4000 PutOSMI Handelen
  7.000,00 5,3000 24,900+93,02% 25,6000 PutOSMI Handelen
  7.200,00 8,6000 13,500-7,53% 20,5000 PutOSMI Handelen
  7.400,00 10,4000 17,300+4,22% 23,3000 PutOSMI Handelen
  7.600,00 12,1000 27,500+46,28% 26,5000 PutOSMI Handelen
  7.800,00 14,9000 50,000+135,85% 30,1000 PutOSMI Handelen
  8.000,00 21,0000 24,900+3,75% 34,1000 PutOSMI Handelen
  8.200,00 32,2000 30,400+12,59% 43,8000 PutOSMI Handelen
  8.400,00 28,4000 30,100-1,31% 44,1000 PutOSMI Handelen
  8.600,00 33,4000 35,000+1,45% 49,7000 PutOSMI Handelen
  8.800,00 38,3000 33,200-14,87% 56,9000 PutOSMI Handelen
  9.000,00 44,7000 44,400+0,45% 62,9000 PutOSMI Handelen
  9.200,00 51,2000 55,000+9,56% 71,6000 PutOSMI Handelen
  9.300,00 54,8000 179,800+236,07% 75,9000 PutOSMI Handelen
  9.400,00 58,8000 76,000+33,33% 80,4000 PutOSMI Handelen
  9.500,00 63,0000 82,000+34,87% 84,2000 PutOSMI Handelen
  9.600,00 67,7000 55,700-14,04% 89,5000 PutOSMI Handelen
  9.700,00 72,7000 67,000-3,18% 95,3000 PutOSMI Handelen
  9.800,00 78,5000 155,000+109,74% 101,5000 PutOSMI Handelen
  9.900,00 84,4000 100,500+27,38% 108,5000 PutOSMI Handelen
Handelen CallOSMI 2.142,9000 1.724,000-26,77% 2.197,3000 10.000,00 90,9000 88,000+4,39% 116,8000 PutOSMI Handelen
Handelen CallOSMI 2.050,2000 810,900-64,11% 2.106,7000 10.100,00 97,6000 174,000+93,12% 124,8000 PutOSMI Handelen
Handelen CallOSMI 1.958,0000 815,900-62,33% 2.017,4000 10.200,00 105,3000 109,500+13,71% 133,5000 PutOSMI Handelen
Handelen CallOSMI 1.866,5000 923,000-55,46% 1.926,4000 10.300,00 113,3000 87,900-14,66% 142,8000 PutOSMI Handelen
Handelen CallOSMI 1.775,7000 2.110,000+6,61% 1.836,0000 10.400,00 122,5000 130,000+17,97% 152,9000 PutOSMI Handelen
Handelen CallOSMI 1.683,4000 794,800-57,87% 1.737,8000 10.500,00 132,0000 120,000+1,69% 163,7000 PutOSMI Handelen
Handelen CallOSMI 1.594,2000 2.199,000+22,51% 1.648,8000 10.600,00 142,8000 314,600+148,70% 175,3000 PutOSMI Handelen
Handelen CallOSMI 1.505,9000 1.918,000+12,56% 1.561,2000 10.700,00 154,1000 177,000+30,43% 187,8000 PutOSMI Handelen
Handelen CallOSMI 1.418,6000 1.832,000+13,51% 1.474,1000 10.800,00 166,8000 119,000-18,44% 201,3000 PutOSMI Handelen
Handelen CallOSMI 1.332,3000 619,800-59,35% 1.388,4000 10.900,00 180,2000 296,800+89,04% 214,4000 PutOSMI Handelen
Handelen CallOSMI 1.247,4000 1.414,000-1,59% 1.303,6000 11.000,00 195,4000 182,500+7,80% 230,2000 PutOSMI Handelen
  11.050,00 203,2000 191,000+8,58% 238,8000 PutOSMI Handelen
Handelen CallOSMI 1.163,9000 1.496,000+10,80% 1.220,4000 11.100,00 211,9000 194,200+6,18% 247,4000 PutOSMI Handelen
Handelen CallOSMI 1.122,7000 1.042,000-20,30% 1.179,5000 11.150,00  
Handelen CallOSMI 1.081,9000 1.470,100+16,22% 1.138,6000 11.200,00 229,9000 232,100+17,34% 266,1000 PutOSMI Handelen
Handelen CallOSMI 1.001,5000 1.080,000-8,56% 1.058,5000 11.300,00 249,6000 189,000-11,76% 286,1000 PutOSMI Handelen
  11.350,00 259,9000 268,000+20,23% 296,7000 PutOSMI Handelen
Handelen CallOSMI 922,8000 1.244,000+13,24% 979,7000 11.400,00 271,1000 314,000+35,34% 307,6000 PutOSMI Handelen
  11.450,00 282,4000 201,400-16,60% 319,4000 PutOSMI Handelen
Handelen CallOSMI 846,1000 1.231,000+20,96% 902,9000 11.500,00 294,4000 326,000+29,73% 331,4000 PutOSMI Handelen
  11.550,00 306,9000 230,000-12,05% 344,0000 PutOSMI Handelen
Handelen CallOSMI 771,4000 1.226,500+30,72% 827,9000 11.600,00 320,2000 250,100-8,09% 357,5000 PutOSMI Handelen
Handelen CallOSMI 734,9000 1.233,000+37,11% 791,4000 11.650,00 333,6000 336,000+18,64% 371,5000 PutOSMI Handelen
Handelen CallOSMI 712,9000 375,900-56,33% 741,6000 11.700,00 360,5000 318,000+7,91% 383,4000 PutOSMI Handelen
Handelen CallOSMI 677,8000 496,700-39,63% 705,6000 11.750,00 374,9000 316,000+3,00% 398,0000 PutOSMI Handelen
Handelen CallOSMI 644,6000 857,500+9,21% 670,6000 11.800,00 390,1000 344,000+7,70% 415,7000 PutOSMI Handelen
Handelen CallOSMI 611,1000 296,600-60,36% 636,4000 11.850,00 406,4000 330,000-0,78% 429,2000 PutOSMI Handelen
Handelen CallOSMI 576,9000 436,000-38,76% 602,7000 11.900,00 423,3000 374,000+7,97% 445,7000 PutOSMI Handelen
Handelen CallOSMI 544,5000 987,000+45,98% 569,7000 11.950,00 441,1000 608,900+68,81% 462,9000 PutOSMI Handelen
Handelen CallOSMI 514,4000 392,900-38,71% 537,5000 12.000,00 457,5000 471,000+25,33% 483,4000 PutOSMI Handelen
Handelen CallOSMI 483,3000 394,100-35,04% 506,0000 12.050,00 476,9000 593,700+51,61% 500,1000 PutOSMI Handelen
Handelen CallOSMI 452,8000 688,400+20,10% 475,6000 12.100,00 498,7000 510,000+24,97% 520,3000 PutOSMI Handelen
Handelen CallOSMI 424,0000 858,000+58,77% 446,0000 12.150,00 517,6000 491,400+15,49% 541,1000 PutOSMI Handelen
Handelen CallOSMI 396,1000 510,000+0,29% 417,5000 12.200,00 538,9000 458,000+3,22% 563,4000 PutOSMI Handelen
Handelen CallOSMI 368,9000 460,000-3,66% 390,0000 12.250,00 562,3000 710,000+53,41% 586,0000 PutOSMI Handelen
Handelen CallOSMI 342,8000 440,000-1,63% 363,4000 12.300,00 584,6000 570,000+18,09% 611,5000 PutOSMI Handelen
Handelen CallOSMI 316,4000 539,900+29,16% 338,0000 12.350,00 609,8000 571,000+13,38% 636,7000 PutOSMI Handelen
Handelen CallOSMI 291,9000 397,000+1,87% 313,6000 12.400,00 635,3000 417,000-20,62% 662,9000 PutOSMI Handelen
Handelen CallOSMI 267,2000 270,500-25,34% 291,6000 12.450,00 660,8000 755,000+37,77% 690,1000 PutOSMI Handelen
Handelen CallOSMI 245,6000 432,700+28,86% 269,0000 12.500,00 689,2000 583,200+2,01% 719,2000 PutOSMI Handelen
Handelen CallOSMI 225,0000 412,600+32,93% 245,9000 12.550,00 717,9000 618,200+3,66% 747,3000 PutOSMI Handelen
Handelen CallOSMI 204,8000 450,000+57,23% 227,7000 12.600,00 747,4000 542,700-12,79% 776,8000 PutOSMI Handelen
Handelen CallOSMI 185,2000 241,700-8,17% 207,2000 12.650,00  
Handelen CallOSMI 168,0000 230,000-4,72% 189,2000 12.700,00 809,9000 570,000-15,89% 839,9000 PutOSMI Handelen
Handelen CallOSMI 151,8000 214,500-2,81% 172,3000 12.750,00  
Handelen CallOSMI 136,3000 171,000-14,97% 158,4000 12.800,00 877,1000 1.500,000+103,33% 908,1000 PutOSMI Handelen
Handelen CallOSMI 121,9000 198,300+8,54% 143,5000 12.850,00  
Handelen CallOSMI 108,5000 151,000-8,65% 129,7000 12.900,00  
Handelen CallOSMI 96,3000 146,000-2,01% 116,9000 12.950,00 986,2000 620,500-25,77% 1.018,8000 PutOSMI Handelen
Handelen CallOSMI 85,0000 95,000-29,00% 99,0000 13.000,00  
Handelen CallOSMI 65,1000 108,000+1,31% 84,2000 13.100,00  
Handelen CallOSMI 57,0000 63,200-33,26% 75,2000 13.150,00  
Handelen CallOSMI 39,9000 135,000+60,91% 66,0000 13.200,00  
Handelen CallOSMI 28,6000 106,000+62,58% 52,0000 13.300,00  
Handelen CallOSMI 19,6000 70,000+39,72% 41,0000 13.400,00  
Handelen CallOSMI 12,8000 50,500+32,89% 32,7000 13.500,00 1.430,1000 1.080,000-15,37% 1.522,5000 PutOSMI Handelen
Handelen CallOSMI 7,9000 99,500+246,69% 33,1000 13.600,00  
Handelen CallOSMI 10,6000 67,300+208,72% 27,1000 13.700,00  
Handelen CallOSMI 4,5000 40,000+140,96% 19,5000 13.800,00  
Handelen CallOSMI 3,2000 37,000+270,00% 15,6000 14.000,00  
Handelen CallOSMI 2,1000 9,000+15,38% 17,3000 14.100,00  
Handelen CallOSMI 0,4000 7,000+12,90% 16,4000 14.200,00  
Handelen CallOSMI 0,0000 10,000+156,41% 12,7000 14.400,00  
Handelen CallOSMI 0,0000 4,500+45,16% 11,4000 14.500,00  
Handelen CallOSMI 0,5000 1,000+100,00% 4,8000 15.700,00  
  19.000,00 6.925,8000 6.563,000-2,78% 7.003,3000 PutOSMI Handelen