Login with Facebook
Zoeken

Opties Euro Stoxx 50

Opties juni 2024 (OESX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  3.925,00 0,0000 2,600-23,53% 0,0000 PutOESX Handelen
  3.950,00 0,0000 1,800-50,00% 2,4000 PutOESX Handelen
  3.975,00 0,0000 2,000-47,37% 2,5000 PutOESX Handelen
  4.000,00 0,0000 5,000+25,00% 0,0000 PutOESX Handelen
  4.025,00 0,0000 6,000+42,86% 0,0000 PutOESX Handelen
  4.050,00 0,0000 6,300+43,18% 0,0000 PutOESX Handelen
  4.325,00 0,0000 5,400-35,71% 0,0000 PutOESX Handelen

Opties juni 2024 (OESX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  3.925,00 0,0000 3,500-16,67% 2,2000 PutOESX Handelen
  3.950,00 0,0000 3,500-20,45% 2,6001 PutOESX Handelen
  3.975,00 0,0000 3,000-34,78% 3,0000 PutOESX Handelen
  4.000,00 0,0000 6,200+29,17% 0,0000 PutOESX Handelen
  4.025,00 0,0000 6,400+25,49% 0,0000 PutOESX Handelen
  4.400,00 0,0000 28,300+121,09% 0,0000 PutOESX Handelen
  4.500,00 0,0000 29,000+58,47% 0,0000 PutOESX Handelen
Handelen CallOESX 0,0000 15,000-9,64% 0,0000 5.150,00  

Opties juni 2024 (OESX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallOESX 4.398,600500 4.365,000-0,29% 4.514,600500 500,00  
  900,00 0,0000 1,500+1.400,00% 0,2002.725 PutOESX Handelen
  1.000,00 0,0000 0,600+500,00% 0,2002.723 PutOESX Handelen
  1.250,00 0,0000 0,1000,00% 0,2002.706 PutOESX Handelen
  1.350,00 0,0000 0,200+100,00% 0,2000 PutOESX Handelen
  1.400,00 0,0000 2,800+2.700,00% 0,2000 PutOESX Handelen
  1.450,00 0,0000 2,400+2.300,00% 0,2002.660 PutOESX Handelen
Handelen CallOESX 3.408,5000 2.987,000-11,72% 3.516,9000 1.500,00 0,0000 0,1000,00% 0,2000 PutOESX Handelen
  1.550,00 0,0000 0,1000,00% 0,2003.116 PutOESX Handelen
  1.600,00 0,0000 0,200+100,00% 0,2000 PutOESX Handelen
  1.650,00 0,0000 0,1000,00% 0,2002.549 PutOESX Handelen
  1.700,00 0,0000 0,1000,00% 0,2000 PutOESX Handelen
  1.750,00 0,0000 0,1000,00% 0,2000 PutOESX Handelen
  1.800,00 0,0000 0,1000,00% 0,2000 PutOESX Handelen
  1.850,00 0,0000 0,500+400,00% 0,2001.969 PutOESX Handelen
  1.900,00 0,0000 0,300+200,00% 0,2000 PutOESX Handelen
  1.950,00 0,0000 0,1000,00% 0,2000 PutOESX Handelen
Handelen CallOESX 2.913,400500 2.235,000-22,57% 3.010,500500 2.000,00 0,0000 0,1000,00% 0,2000 PutOESX Handelen
  2.050,00 0,0000 1,200+1.100,00% 0,3000 PutOESX Handelen
  2.100,00 0,0000 0,200+100,00% 0,2001.890 PutOESX Handelen
  2.150,00 0,0000 0,300+200,00% 0,2000 PutOESX Handelen
  2.200,00 0,0000 0,300+200,00% 0,2001.124 PutOESX Handelen
  2.250,00 0,0000 0,200+100,00% 0,3000 PutOESX Handelen
  2.275,00 0,0000 0,800+700,00% 0,3000 PutOESX Handelen
  2.300,00 0,0000 0,700+600,00% 0,3000 PutOESX Handelen
  2.325,00 0,0000 8,800+8.700,00% 0,3000 PutOESX Handelen
  2.350,00 0,0000 2,300+2.200,00% 0,3000 PutOESX Handelen
  2.375,00 0,0000 0,200+100,00% 0,3003.242 PutOESX Handelen
  2.400,00 0,0000 0,400+300,00% 0,3000 PutOESX Handelen
  2.425,00 0,0000 0,2000,00% 0,3002.431 PutOESX Handelen
  2.450,00 0,0000 1,000+400,00% 0,4000 PutOESX Handelen
  2.475,00 0,0000 0,700+250,00% 0,3000 PutOESX Handelen
Handelen CallOESX 2.418,400500 2.357,400-1,36% 2.511,800500 2.500,00 0,0000 0,500+150,00% 0,3001.496 PutOESX Handelen
  2.525,00 0,0000 7,000+3.400,00% 0,3001.299 PutOESX Handelen
  2.550,00 0,0000 0,400+33,33% 0,3001.104 PutOESX Handelen
  2.575,00 0,0000 0,500+66,67% 0,3001.056 PutOESX Handelen
  2.600,00 0,0000 0,900+200,00% 0,3000 PutOESX Handelen
  2.625,00 0,0000 1,000+233,33% 0,4000 PutOESX Handelen
  2.650,00 0,0000 0,4000,00% 0,4000 PutOESX Handelen
  2.675,00 0,0000 0,200-50,00% 0,4000 PutOESX Handelen
Handelen CallOESX 2.220,500500 2.267,000+3,46% 2.312,400500 2.700,00 0,0000 0,500+25,00% 0,4000 PutOESX Handelen
Handelen CallOESX 2.195,700500 1.654,900-23,61% 2.287,500500 2.725,00 0,0000 0,600+50,00% 0,4001.084 PutOESX Handelen
Handelen CallOESX 2.172,5000 1.628,600-23,95% 2.262,5000 2.750,00 0,0000 1,200+140,00% 0,5000 PutOESX Handelen
Handelen CallOESX 2.147,700500 1.702,000-19,59% 2.237,600500 2.775,00 0,1000 0,700+40,00% 0,5000 PutOESX Handelen
Handelen CallOESX 2.123,000500 1.987,000-5,01% 2.212,700500 2.800,00 0,1000 1,000+100,00% 0,5000 PutOESX Handelen
Handelen CallOESX 2.096,800500 1.641,100-20,61% 2.186,300500 2.825,00 0,1000 1,100+83,33% 0,5000 PutOESX Handelen
Handelen CallOESX 2.072,1000 1.615,200-20,91% 2.162,9000 2.850,00 0,1000 1,100+83,33% 0,6000 PutOESX Handelen
  2.875,00 0,2001.451 1,500+114,29% 0,6003.139 PutOESX Handelen
Handelen CallOESX 2.022,6000 1.698,000-14,79% 2.119,1000 2.900,00 0,2000 1,200+71,43% 0,6000 PutOESX Handelen
  2.925,00 0,2000 1,600+128,57% 0,6000 PutOESX Handelen
  2.950,00 0,3000 1,200+50,00% 0,7000 PutOESX Handelen
  2.975,00 0,3000 0,700-12,50% 0,7000 PutOESX Handelen
Handelen CallOESX 1.923,7000 1.935,000+2,20% 2.013,4000 3.000,00 0,3000 0,500-37,50% 0,7000 PutOESX Handelen
Handelen CallOESX 1.899,000500 1.462,000-21,76% 1.988,500500 3.025,00 0,3004.654 2,300+155,56% 0,7001.554 PutOESX Handelen
  3.050,00 0,4002.248 0,700-22,22% 0,700566 PutOESX Handelen
  3.075,00 0,4000 0,700-30,00% 0,8000 PutOESX Handelen
Handelen CallOESX 1.824,800500 1.865,500+3,97% 1.913,800500 3.100,00 0,4004.767 0,800-20,00% 0,800564 PutOESX Handelen
  3.125,00 0,5001.405 3,000+172,73% 0,9001.715 PutOESX Handelen
Handelen CallOESX 1.775,400500 1.328,600-23,85% 1.864,000500 3.150,00 0,5004.409 1,300+18,18% 0,9001.881 PutOESX Handelen
Handelen CallOESX 1.750,7000 1.318,100-23,36% 1.839,1000 3.175,00 0,6000 0,800-33,33% 1,0000 PutOESX Handelen
Handelen CallOESX 1.726,0000 1.139,000-32,80% 1.814,2000 3.200,00 0,6000 1,000-16,67% 1,0000 PutOESX Handelen
  3.225,00 0,7001.904 0,900-30,77% 1,1003.611 PutOESX Handelen
Handelen CallOESX 1.676,600500 1.290,000-21,60% 1.764,400500 3.250,00 0,7004.352 1,000-28,57% 1,100809 PutOESX Handelen
Handelen CallOESX 1.651,900500 1.244,200-23,23% 1.739,500500 3.275,00 0,8000 1,000-28,57% 1,2000 PutOESX Handelen
Handelen CallOESX 1.627,200500 1.071,000-32,89% 1.714,700500 3.300,00 0,8000 1,200-20,00% 1,3000 PutOESX Handelen
  3.325,00 0,9002.327 1,300-18,75% 1,300857 PutOESX Handelen
  3.350,00 1,0000 1,200-29,41% 1,4000 PutOESX Handelen
  3.375,00 1,0000 1,500-16,67% 1,5000 PutOESX Handelen
Handelen CallOESX 1.528,500500 1.398,200-6,59% 1.615,200500 3.400,00 1,1003.907 1,300-31,58% 1,4001 PutOESX Handelen
Handelen CallOESX 1.503,8000 846,100-42,52% 1.590,3000 3.425,00 1,2000 1,500-25,00% 1,6000 PutOESX Handelen
Handelen CallOESX 1.479,1000 816,700-43,57% 1.565,4000 3.450,00 1,3000 1,700-19,05% 1,7000 PutOESX Handelen
  3.475,00 1,400421 1,800-18,18% 1,8001.662 PutOESX Handelen
Handelen CallOESX 1.472,500301 1.434,500+2,62% 1.474,600301 3.500,00 1,4000 1,800-21,74% 1,8000 PutOESX Handelen
Handelen CallOESX 1.447,800301 1.449,700+5,57% 1.449,800301 3.525,00 1,5003.859 1,900-20,83% 1,900830 PutOESX Handelen
  3.550,00 1,6003.749 1,900-24,00% 2,000832 PutOESX Handelen
  3.575,00 1,7000 2,100-22,22% 2,1000 PutOESX Handelen
Handelen CallOESX 1.373,500301 829,000-36,18% 1.375,500301 3.600,00 1,8003.741 2,200-21,43% 2,200821 PutOESX Handelen
  3.625,00 1,9000 2,300-20,69% 2,2000 PutOESX Handelen
Handelen CallOESX 1.286,3000 1.295,000+3,64% 1.363,6000 3.650,00 2,0000 2,300-25,81% 2,4000 PutOESX Handelen
  3.675,00 2,1000 2,500-21,88% 2,6000 PutOESX Handelen
Handelen CallOESX 1.271,7000 1.300,000+8,32% 1.279,3000 3.700,00 2,400120 2,500-26,47% 2,60043 PutOESX Handelen
Handelen CallOESX 1.249,800301 490,000-58,31% 1.251,800301 3.725,00 2,400590 2,900-17,14% 2,800803 PutOESX Handelen
Handelen CallOESX 1.225,100301 1.116,400-2,98% 1.227,100301 3.750,00 2,5001.377 2,800-24,32% 2,900283 PutOESX Handelen
Handelen CallOESX 1.197,5000 668,300-40,65% 1.205,1000 3.775,00 2,6003.374 3,100-18,42% 3,1002.311 PutOESX Handelen
Handelen CallOESX 1.172,8000 1.138,600+3,38% 1.180,4000 3.800,00 2,800818 3,100-22,50% 3,200781 PutOESX Handelen
  3.825,00 2,9000 3,200-23,81% 3,4000 PutOESX Handelen
Handelen CallOESX 1.126,300301 712,200-32,31% 1.128,300301 3.850,00 3,1002.303 3,500-20,45% 3,500778 PutOESX Handelen
Handelen CallOESX 1.098,8000 1.098,700+6,94% 1.106,3000 3.875,00 3,300563 3,500-23,91% 3,7002.292 PutOESX Handelen
Handelen CallOESX 1.074,1000 747,500-25,46% 1.081,6000 3.900,00 3,400810 3,700-22,92% 3,900301 PutOESX Handelen
Handelen CallOESX 1.015,6000 721,000-26,29% 1.090,7000 3.925,00 3,600790 4,100-18,00% 4,000764 PutOESX Handelen
Handelen CallOESX 1.027,600301 992,300+4,07% 1.029,500301 3.950,00 3,800780 4,200-20,75% 4,200766 PutOESX Handelen
Handelen CallOESX 1.000,2000 653,400-29,66% 1.007,6000 3.975,00 4,000775 4,600-16,36% 4,400766 PutOESX Handelen
Handelen CallOESX 978,300301 975,500+7,86% 980,200301 4.000,00 4,200704 4,300-25,86% 4,600754 PutOESX Handelen
Handelen CallOESX 917,6000 222,200-74,74% 991,7000 4.025,00 4,4000 4,800-21,31% 4,9000 PutOESX Handelen
Handelen CallOESX 893,1000 444,100-48,08% 966,9000 4.050,00 4,700553 4,900-23,44% 5,100766 PutOESX Handelen
Handelen CallOESX 904,500301 601,000-27,66% 906,300301 4.075,00 4,900765 5,000-25,37% 5,300743 PutOESX Handelen
Handelen CallOESX 877,1000 881,200+9,29% 884,4000 4.100,00 5,1000 5,200-26,76% 5,6000 PutOESX Handelen
Handelen CallOESX 855,300301 439,400-43,80% 857,200301 4.125,00 5,4000 5,500-26,67% 5,9000 PutOESX Handelen
Handelen CallOESX 830,800301 521,400-31,16% 832,600301 4.150,00 5,7000 5,700-27,85% 6,2000 PutOESX Handelen
Handelen CallOESX 806,200301 545,000-25,65% 808,100301 4.175,00 6,0000 6,000-28,57% 6,5000 PutOESX Handelen
Handelen CallOESX 781,700301 680,700-3,95% 783,600301 4.200,00 6,3000 6,600-25,84% 6,8000 PutOESX Handelen
Handelen CallOESX 757,200301 439,000-35,86% 759,100301 4.225,00 6,800462 6,700-29,47% 7,200670 PutOESX Handelen
Handelen CallOESX 698,0000 630,000-4,56% 769,4000 4.250,00 7,200446 7,300-27,72% 7,600654 PutOESX Handelen
Handelen CallOESX 708,400301 409,500-35,61% 710,200301 4.275,00 7,600442 7,800-27,10% 8,000629 PutOESX Handelen
Handelen CallOESX 684,000301 605,000-1,11% 685,800301 4.300,00 8,100387 8,200-28,07% 8,500618 PutOESX Handelen
Handelen CallOESX 659,700301 421,900-28,21% 661,500301 4.325,00 8,600414 8,900-27,05% 9,000596 PutOESX Handelen
Handelen CallOESX 601,5000 664,500+17,88% 671,2000 4.350,00 9,200391 9,400-28,24% 9,600588 PutOESX Handelen
Handelen CallOESX 608,6000 618,000+14,47% 615,6000 4.375,00 9,800350 10,100-28,37% 10,200565 PutOESX Handelen
Handelen CallOESX 584,5000 552,000+6,94% 591,4000 4.400,00 10,500337 10,800-28,95% 10,900549 PutOESX Handelen
Handelen CallOESX 562,900301 553,800+12,42% 564,700301 4.425,00 11,0000 11,200-32,12% 11,7000 PutOESX Handelen
Handelen CallOESX 506,2000 509,400+8,57% 573,7000 4.450,00 12,100339 12,300-31,28% 12,500195 PutOESX Handelen
Handelen CallOESX 515,100337 522,000+17,04% 516,800337 4.475,00 13,100316 13,000-33,67% 13,500487 PutOESX Handelen
Handelen CallOESX 489,0000 402,300-4,89% 495,5000 4.500,00 14,10047 14,400-32,71% 14,600472 PutOESX Handelen
Handelen CallOESX 436,1000 521,600+30,33% 501,2000 4.525,00 15,1000 15,600-33,62% 15,9000 PutOESX Handelen
Handelen CallOESX 413,2000 430,000+13,85% 477,3000 4.550,00 16,5000 17,000-34,11% 17,3000 PutOESX Handelen
Handelen CallOESX 418,8000 312,700-12,04% 425,0000 4.575,00 18,0000 18,400-35,21% 19,3000 PutOESX Handelen
Handelen CallOESX 395,8000 396,500+18,89% 400,0000 4.600,00 20,100569 20,000-36,10% 20,600578 PutOESX Handelen
Handelen CallOESX 375,100337 354,000+13,50% 376,800337 4.625,00 22,1000 21,900-36,71% 23,0000 PutOESX Handelen
Handelen CallOESX 352,600337 270,400-6,95% 354,200337 4.650,00 24,400698 24,400-36,13% 25,000549 PutOESX Handelen
Handelen CallOESX 330,400337 351,600+30,32% 332,000337 4.675,00 27,100504 27,000-36,02% 27,700526 PutOESX Handelen
Handelen CallOESX 306,7000 279,500+12,02% 312,3000 4.700,00 30,1000 30,700-34,26% 31,0000 PutOESX Handelen
Handelen CallOESX 287,100375 215,200-6,31% 288,700375 4.725,00 33,400790 34,200-33,98% 34,100420 PutOESX Handelen
Handelen CallOESX 261,9000 197,400-6,22% 271,6000 4.750,00 36,7000 37,500-34,67% 38,7000 PutOESX Handelen
Handelen CallOESX 243,9000 225,800+17,67% 249,6000 4.775,00 40,8000 42,300-33,59% 42,6000 PutOESX Handelen
Handelen CallOESX 224,0000 221,700+27,41% 229,4000 4.800,00 46,400381 47,300-33,00% 47,100396 PutOESX Handelen
Handelen CallOESX 202,4000 142,800-8,93% 210,9000 4.825,00 51,800360 51,500-34,23% 52,500392 PutOESX Handelen
Handelen CallOESX 187,300270 160,600+14,39% 188,700270 4.850,00 57,800354 57,400-33,87% 58,600364 PutOESX Handelen
Handelen CallOESX 169,200270 117,400-6,00% 170,600270 4.875,00 64,500355 64,200-33,19% 65,300359 PutOESX Handelen
Handelen CallOESX 150,7000 146,100+32,46% 154,5000 4.900,00 72,000322 73,000-31,33% 72,800326 PutOESX Handelen
Handelen CallOESX 134,7000 115,200+19,25% 136,6000 4.925,00 80,3000 80,600-31,40% 82,1000 PutOESX Handelen
Handelen CallOESX 119,700241 118,700+41,31% 120,900241 4.950,00 89,5000 91,000-29,84% 91,3000 PutOESX Handelen
Handelen CallOESX 104,4000 103,300+42,68% 107,3000 4.975,00 99,7000 101,300-29,16% 101,6000 PutOESX Handelen
Handelen CallOESX 91,700320 93,000+50,49% 92,600300 5.000,00 110,900241 112,800-28,29% 111,900241 PutOESX Handelen
Handelen CallOESX 79,300270 79,600+51,91% 80,200297 5.025,00 122,1000 125,300-27,45% 125,5000 PutOESX Handelen
Handelen CallOESX 68,00025 68,100+54,77% 68,900326 5.050,00 136,7000 139,000-26,53% 138,7000 PutOESX Handelen
Handelen CallOESX 57,900325 57,400+56,40% 58,700327 5.075,00 151,500270 153,900-25,54% 152,700270 PutOESX Handelen
Handelen CallOESX 48,4000 52,900+74,59% 49,6000 5.100,00 165,5000 201,000-10,71% 170,1000 PutOESX Handelen
Handelen CallOESX 40,2000 42,100+69,76% 42,3000 5.125,00 184,100337 263,700+7,90% 185,500337 PutOESX Handelen
Handelen CallOESX 33,5000 34,200+70,15% 34,6000 5.150,00 198,2000 200,000-24,41% 207,2000 PutOESX Handelen
Handelen CallOESX 27,9000 27,900+73,29% 29,1000 5.175,00 218,5000 246,000-13,84% 224,4000 PutOESX Handelen
Handelen CallOESX 22,900420 23,000+78,29% 23,400151 5.200,00 238,0000 231,000-24,78% 244,2000 PutOESX Handelen
Handelen CallOESX 18,0000 18,400+78,64% 18,9000 5.225,00  
Handelen CallOESX 14,4000 15,300+86,59% 15,5000 5.250,00 248,1000 278,900-20,79% 317,4000 PutOESX Handelen
Handelen CallOESX 11,800752 8,700+33,85% 12,400804 5.275,00  
Handelen CallOESX 9,400348 9,500+82,69% 9,800428 5.300,00 326,300337 415,000+4,06% 328,000337 PutOESX Handelen
Handelen CallOESX 7,400403 6,800+65,85% 7,900529 5.325,00  
Handelen CallOESX 5,7000 6,200+87,88% 6,4000 5.350,00 372,400301 370,200-17,11% 374,100301 PutOESX Handelen
Handelen CallOESX 4,5000 3,200+23,08% 5,1000 5.375,00  
Handelen CallOESX 3,600337 4,000+90,48% 4,000478 5.400,00 416,7000 449,000-9,31% 424,3000 PutOESX Handelen
Handelen CallOESX 2,800515 3,100+82,35% 3,300538 5.425,00  
Handelen CallOESX 2,2000 1,600+14,29% 2,7000 5.450,00  
Handelen CallOESX 1,800479 1,600+33,33% 2,200606 5.475,00  
Handelen CallOESX 1,4000 2,000+100,00% 1,8000 5.500,00 517,100301 530,000-10,68% 518,800301 PutOESX Handelen
Handelen CallOESX 1,100106 1,500+87,50% 1,500140 5.525,00  
Handelen CallOESX 0,900188 1,200+71,43% 1,300161 5.550,00  
Handelen CallOESX 0,7000 0,800+33,33% 1,1000 5.575,00  
Handelen CallOESX 0,6002.000 0,700+40,00% 1,000946 5.600,00 615,700301 710,000+2,56% 617,400301 PutOESX Handelen
Handelen CallOESX 0,5002.000 1,100+120,00% 0,900945 5.625,00 640,400301 699,900-2,40% 642,200301 PutOESX Handelen
Handelen CallOESX 0,3000 0,700+75,00% 0,8000 5.650,00 628,1000 723,100-2,53% 703,6000 PutOESX Handelen
Handelen CallOESX 0,3000 0,700+75,00% 0,7000 5.675,00  
Handelen CallOESX 0,2001.945 0,600+100,00% 0,700443 5.700,00  
Handelen CallOESX 0,2000 1,200+300,00% 0,6000 5.725,00  
Handelen CallOESX 0,1002.225 0,500+66,67% 0,600443 5.750,00  
Handelen CallOESX 0,1001.161 0,300+50,00% 0,500443 5.800,00  
Handelen CallOESX 0,0000 0,700+250,00% 0,500443 5.825,00  
Handelen CallOESX 0,0000 0,2000,00% 0,5000 5.850,00  
Handelen CallOESX 0,0000 0,400+100,00% 0,4000 5.875,00  
Handelen CallOESX 0,0000 0,100-50,00% 0,4000 5.900,00  
Handelen CallOESX 0,0000 0,500+150,00% 0,4001.774 5.950,00  
Handelen CallOESX 0,1000 0,300+50,00% 0,4000 6.000,00 1.012,600301 1.644,000+50,88% 1.014,400301 PutOESX Handelen
  6.075,00 1.083,9000 1.172,800+0,75% 1.091,5000 PutOESX Handelen