Opties Euro Stoxx 50

Opties september 2022 (OESX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  1.050,00 0,9000 2,800+100,00% 2,3000 PutOESX Handelen
  1.100,00 1,3000 3,300+94,12% 2,5000 PutOESX Handelen
  1.200,00 1,9000 4,000+73,91% 3,3000 PutOESX Handelen
  1.250,00 2,3000 4,200+55,56% 3,5000 PutOESX Handelen
  1.400,00 3,5000 5,600+36,59% 4,9000 PutOESX Handelen
  1.500,00 4,5000 4,600-11,54% 5,9000 PutOESX Handelen
  1.600,00 5,7000 5,700-12,31% 7,1000 PutOESX Handelen
  1.700,00 7,1000 10,000+26,58% 8,3000 PutOESX Handelen
  1.800,00 8,5000 7,800-16,13% 9,9000 PutOESX Handelen
  1.900,00 10,3000 12,000+10,09% 11,7000 PutOESX Handelen
  2.000,00 12,3000 16,400+27,13% 13,7000 PutOESX Handelen
  2.100,00 14,9000 12,700-17,53% 16,3000 PutOESX Handelen
  2.200,00 17,9000 22,400+22,40% 19,1000 PutOESX Handelen
  2.250,00 19,5000 24,500+22,50% 20,7000 PutOESX Handelen
  2.300,00 21,1000 26,500+22,12% 22,5000 PutOESX Handelen
  2.350,00 22,9000 22,500-4,66% 24,3000 PutOESX Handelen
  2.400,00 24,7000 25,100-1,95% 26,1000 PutOESX Handelen
  2.450,00 26,7000 22,200-19,86% 28,1000 PutOESX Handelen
Handelen CallOESX 1.597,1000 1.578,000-1,13% 1.613,2000 2.500,00 28,9000 32,200+7,33% 30,3000 PutOESX Handelen
  2.550,00 31,1000 37,100+14,86% 32,5000 PutOESX Handelen
  2.600,00 33,5000 34,700-0,29% 34,9000 PutOESX Handelen
  2.650,00 36,3000 34,000-9,09% 37,7000 PutOESX Handelen
  2.700,00 39,1000 36,500-9,43% 40,5000 PutOESX Handelen
  2.750,00 42,2000 34,300-20,79% 43,4000 PutOESX Handelen
  2.800,00 45,5000 50,000+7,07% 46,9000 PutOESX Handelen
Handelen CallOESX 1.267,1000 1.241,300-1,88% 1.282,1000 2.850,00 49,0000 61,500+22,51% 50,4000 PutOESX Handelen
  2.900,00 52,8000 52,600-2,77% 54,2000 PutOESX Handelen
Handelen CallOESX 1.174,7000 1.161,000-1,00% 1.189,4000 2.950,00 56,8000 63,300+8,76% 58,2000 PutOESX Handelen
  3.000,00 61,1000 69,500+11,02% 62,6000 PutOESX Handelen
  3.050,00 65,7000 67,2000,00% 67,2000 PutOESX Handelen
  3.100,00 70,6000 70,000-3,05% 72,1000 PutOESX Handelen
Handelen CallOESX 993,2000 887,900-10,43% 1.007,6000 3.150,00 75,8000 77,800+0,39% 77,4000 PutOESX Handelen
Handelen CallOESX 948,9000 1.076,000+13,66% 963,0000 3.200,00 81,4000 88,500+6,50% 83,1000 PutOESX Handelen
Handelen CallOESX 904,7000 945,300+4,73% 918,8000 3.250,00 87,4000 66,600-25,25% 89,1000 PutOESX Handelen
Handelen CallOESX 861,1000 950,800+10,71% 874,9000 3.300,00 93,8000 95,200-0,31% 95,6000 PutOESX Handelen
Handelen CallOESX 817,9000 806,000-1,16% 831,5000 3.350,00 100,7000 113,800+11,13% 102,5000 PutOESX Handelen
  3.375,00 104,2000 76,900-27,45% 106,2000 PutOESX Handelen
  3.400,00 108,0000 131,000+19,31% 110,0000 PutOESX Handelen
Handelen CallOESX 732,9000 640,500-12,31% 746,2000 3.450,00 115,8000 124,000+5,44% 117,9000 PutOESX Handelen
Handelen CallOESX 691,1000 696,000+1,07% 703,8000 3.500,00 124,3000 124,500-1,27% 126,4000 PutOESX Handelen
Handelen CallOESX 649,6000 748,000+15,52% 662,5000 3.550,00 133,3000 142,000+5,11% 135,5000 PutOESX Handelen
Handelen CallOESX 609,1000 560,200-7,71% 622,3000 3.600,00 142,9000 151,000+4,28% 145,2000 PutOESX Handelen
  3.650,00 153,2000 170,800+9,98% 155,6000 PutOESX Handelen
Handelen CallOESX 530,3000 190,000-64,04% 542,4000 3.700,00 164,2000 173,100+4,03% 166,8000 PutOESX Handelen
Handelen CallOESX 492,1000 486,900-0,65% 504,2000 3.750,00 176,0000 216,100+21,13% 178,7000 PutOESX Handelen
Handelen CallOESX 454,7000 455,100+0,51% 466,5000 3.800,00 188,6000 222,000+16,05% 191,3000 PutOESX Handelen
Handelen CallOESX 419,2000 409,100-1,75% 429,8000 3.850,00 202,2000 238,500+16,28% 205,2000 PutOESX Handelen
Handelen CallOESX 382,9000 447,400+17,40% 394,0000 3.900,00 216,7000 218,800-0,55% 219,9000 PutOESX Handelen
Handelen CallOESX 352,3000 304,900-12,11% 356,6000 3.950,00 232,4000 275,800+16,91% 235,7000 PutOESX Handelen
Handelen CallOESX 319,2000 314,100+0,10% 323,3000 4.000,00 249,2000 249,000-1,58% 252,7000 PutOESX Handelen
Handelen CallOESX 287,3000 279,000-1,10% 291,3000 4.050,00 267,4000 267,800-1,36% 271,1000 PutOESX Handelen
Handelen CallOESX 256,9000 250,800-0,44% 260,7000 4.100,00 287,0000 294,700+1,10% 290,9000 PutOESX Handelen
Handelen CallOESX 227,9000 234,700+5,06% 231,6000 4.150,00 308,1000 304,700-2,68% 312,1000 PutOESX Handelen
Handelen CallOESX 200,7000 201,500+2,60% 204,1000 4.200,00 330,9000 324,200-3,63% 335,1000 PutOESX Handelen
Handelen CallOESX 175,2000 173,600+1,40% 178,4000 4.250,00 355,5000 415,600+15,03% 359,8000 PutOESX Handelen
Handelen CallOESX 151,7000 149,600+1,29% 154,6000 4.300,00 378,6000 469,900+21,11% 389,3000 PutOESX Handelen
Handelen CallOESX 130,0000 163,900+29,77% 132,7000 4.350,00 406,0000 365,200-12,36% 417,9000 PutOESX Handelen
Handelen CallOESX 110,3000 80,000-25,23% 112,8000 4.400,00 436,8000 351,000-21,58% 448,5000 PutOESX Handelen
Handelen CallOESX 92,7000 107,900+20,02% 94,9000 4.450,00 468,5000 518,700+7,91% 481,2000 PutOESX Handelen
Handelen CallOESX 77,1000 72,500-3,07% 79,1000 4.500,00 502,8000 407,000-21,09% 515,5000 PutOESX Handelen
Handelen CallOESX 63,4000 58,000-5,84% 65,2000 4.550,00  
Handelen CallOESX 51,7000 55,000+9,56% 53,2000 4.600,00  
Handelen CallOESX 41,7000 46,500+14,53% 43,1000 4.650,00  
Handelen CallOESX 33,3000 40,600+24,54% 34,7000 4.700,00  
Handelen CallOESX 26,3000 26,000-0,38% 27,7000 4.750,00  
Handelen CallOESX 20,7000 21,000+1,45% 22,1000 4.800,00  
Handelen CallOESX 16,3000 21,000+28,05% 17,7000 4.850,00  
Handelen CallOESX 12,9000 17,600+35,38% 14,1000 4.900,00  
Handelen CallOESX 9,9000 10,000-3,85% 11,3000 4.950,00 886,0000 933,300+3,36% 901,7000 PutOESX Handelen
Handelen CallOESX 7,8000 12,800+52,38% 9,1000 5.000,00 933,9000 1.021,200+7,37% 949,8000 PutOESX Handelen
Handelen CallOESX 6,1000 10,200+52,24% 7,3000 5.050,00  
Handelen CallOESX 4,7000 11,000+103,70% 6,1000 5.100,00  
Handelen CallOESX 3,7000 6,400+48,84% 4,9000 5.150,00  
Handelen CallOESX 1,3000 2,500+38,89% 2,5000 5.350,00  
Handelen CallOESX 0,9000 2,100+40,00% 2,3000 5.400,00