Login with Facebook
Zoeken

Opties DAX

Opties december 2024 (ODAX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallODAX 0,0000 15.716,000+0,81% 0,0000 2.500,00  
Handelen CallODAX 0,0000 12.329,000-9,59% 0,0000 4.500,00  
Handelen CallODAX 0,0000 13.358,000+1,59% 0,0000 5.000,00  
Handelen CallODAX 0,0000 12.937,000+2,18% 0,0000 5.500,00 0,0000 13,200+428,00% 4,900200 PutODAX Handelen
Handelen CallODAX 0,0000 11.989,000-1,52% 0,0000 6.000,00 0,0000 4,800+50,00% 5,500200 PutODAX Handelen
  7.000,00 1,100275 5,000-3,85% 7,500200 PutODAX Handelen
  7.200,00 1,70075 9,000+57,89% 7,900200 PutODAX Handelen
  7.400,00 2,100275 9,400+51,61% 8,500200 PutODAX Handelen
  7.600,00 2,700275 10,700+57,35% 9,100200 PutODAX Handelen
  7.800,00 0,0000 11,900+58,67% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 7.836,000-23,36% 0,0000 8.000,00 4,00075 13,000+58,54% 10,300200 PutODAX Handelen
  8.200,00 0,0000 8,000-11,11% 0,0000 PutODAX Handelen
  8.400,00 5,50075 7,100-28,28% 11,800200 PutODAX Handelen
Handelen CallODAX 0,0000 8.914,000-7,54% 0,0000 8.600,00 6,300275 13,000+20,37% 12,500200 PutODAX Handelen
  8.800,00 7,30075 11,200-5,08% 13,500200 PutODAX Handelen
  9.000,00 0,0000 13,0000,00% 0,0000 PutODAX Handelen
  9.200,00 9,30075 13,700-3,52% 15,500200 PutODAX Handelen
  9.400,00 10,40075 14,700-5,16% 16,700200 PutODAX Handelen
  9.600,00 11,60075 16,300-4,12% 17,900200 PutODAX Handelen
  9.800,00 13,00075 17,700-4,84% 19,100200 PutODAX Handelen
Handelen CallODAX 0,0000 8.268,000-0,18% 0,0000 10.000,00 14,40075 17,700-13,24% 20,700200 PutODAX Handelen
  10.200,00 0,0000 19,200-14,29% 0,0000 PutODAX Handelen
  10.400,00 17,7000 22,700-7,35% 23,7000 PutODAX Handelen
Handelen CallODAX 0,0000 7.164,000-7,00% 0,0000 10.600,00 20,1000 39,500+47,39% 26,0000 PutODAX Handelen
Handelen CallODAX 0,0000 6.706,000-10,71% 0,0000 10.800,00 21,7000 30,000+2,39% 28,0000 PutODAX Handelen
Handelen CallODAX 0,0000 6.358,000-13,12% 0,0000 11.000,00 24,3000 50,500+57,81% 30,0000 PutODAX Handelen
  11.200,00 26,5000 49,000+40,40% 32,0000 PutODAX Handelen
Handelen CallODAX 0,0000 7.235,000+4,35% 0,0000 11.400,00 29,0000 37,500-1,32% 35,0000 PutODAX Handelen
Handelen CallODAX 0,0000 5.831,000-13,50% 0,0000 11.600,00 31,5000 41,500+0,24% 37,5000 PutODAX Handelen
Handelen CallODAX 0,0000 6.680,000+1,99% 0,0000 11.800,00 35,0000 37,500-16,85% 40,5000 PutODAX Handelen
Handelen CallODAX 0,0000 6.505,000+2,31% 0,0000 12.000,00 37,50055 48,500-1,02% 44,000255 PutODAX Handelen
  12.200,00 41,5000 55,000+3,38% 47,5000 PutODAX Handelen
  12.400,00 45,0000 53,000-7,99% 51,0000 PutODAX Handelen
  12.600,00 49,00055 53,500-14,26% 55,00055 PutODAX Handelen
Handelen CallODAX 0,0000 5.544,000-0,91% 0,0000 12.800,00 53,5000 54,500-19,38% 59,5000 PutODAX Handelen
Handelen CallODAX 0,0000 5.120,000-5,28% 0,0000 13.000,00 58,00055 64,000-12,45% 64,50055 PutODAX Handelen
Handelen CallODAX 0,0000 4.124,000-20,93% 0,0000 13.200,00 63,5000 91,500+15,68% 69,5000 PutODAX Handelen
  13.400,00 69,0000 111,000+29,67% 75,0000 PutODAX Handelen
Handelen CallODAX 0,0000 3.994,000-17,46% 0,0000 13.600,00 75,0000 92,500-0,22% 81,0000 PutODAX Handelen
Handelen CallODAX 0,0000 3.050,000-34,42% 0,0000 13.800,00 81,500290 103,000+2,59% 88,000215 PutODAX Handelen
Handelen CallODAX 0,0000 4.602,000+3,09% 0,0000 14.000,00 88,500290 96,000-11,85% 94,5009 PutODAX Handelen
Handelen CallODAX 0,0000 2.830,000-35,26% 0,0000 14.100,00 92,5000 99,000-12,70% 99,0000 PutODAX Handelen
Handelen CallODAX 0,0000 4.620,000+7,99% 0,0000 14.200,00 96,50055 104,000-11,94% 103,00064 PutODAX Handelen
  14.300,00 101,00055 163,000+32,52% 107,50064 PutODAX Handelen
  14.400,00 105,50055 129,500+1,01% 112,0009 PutODAX Handelen
Handelen CallODAX 0,0000 4.260,000+6,49% 0,0000 14.500,00 111,0001 130,000-2,77% 116,50076 PutODAX Handelen
Handelen CallODAX 0,0000 1.819,000-53,46% 0,0000 14.600,00 115,0000 118,000-15,35% 122,0000 PutODAX Handelen
  14.700,00 120,0000 126,000-13,34% 126,5000 PutODAX Handelen
Handelen CallODAX 0,0000 2.820,000-24,31% 0,0000 14.800,00 125,5000 188,500+24,26% 132,0000 PutODAX Handelen
Handelen CallODAX 3.845,000150 4.144,000+14,02% 3.863,000150 14.900,00 131,00055 145,000-8,40% 138,0009 PutODAX Handelen
Handelen CallODAX 0,0000 3.685,000+3,99% 0,0000 15.000,00 137,0000 141,000-14,70% 144,0000 PutODAX Handelen
Handelen CallODAX 0,0000 3.627,000+5,03% 0,0000 15.100,00 143,5000 188,000+8,86% 150,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2.692,000-19,96% 0,0000 15.200,00 150,00055 191,000+5,88% 157,00064 PutODAX Handelen
Handelen CallODAX 3.480,000150 1.500,000-54,18% 3.497,00075 15.300,00 158,00075 165,000-12,47% 164,000290 PutODAX Handelen
Handelen CallODAX 3.384,00075 1.650,000-48,19% 3.407,00075 15.400,00 165,00075 165,000-16,29% 171,50064 PutODAX Handelen
Handelen CallODAX 3.300,000150 3.355,000+8,36% 3.316,00075 15.500,00 172,5000 175,000-15,09% 179,0000 PutODAX Handelen
Handelen CallODAX 3.204,0000 3.514,000+16,83% 3.227,0000 15.600,00 180,0000 180,000-16,51% 187,5000 PutODAX Handelen
Handelen CallODAX 3.114,0000 2.262,000-22,54% 3.137,0000 15.700,00 189,000150 257,000+13,87% 195,500235 PutODAX Handelen
Handelen CallODAX 3.026,0000 1.571,000-44,55% 3.049,0000 15.800,00 197,0000 303,000+28,28% 204,5000 PutODAX Handelen
  15.900,00 207,500150 294,000+18,84% 214,000290 PutODAX Handelen
Handelen CallODAX 2.849,0000 2.788,000+4,79% 2.872,0000 16.000,00 216,00055 264,000+1,89% 224,00055 PutODAX Handelen
Handelen CallODAX 2.763,00080 1.770,000-31,27% 2.785,00075 16.100,00 226,5000 231,500-14,73% 234,5000 PutODAX Handelen
Handelen CallODAX 2.676,00075 2.138,000-14,16% 2.699,00075 16.200,00 235,50075 244,000-14,21% 254,000150 PutODAX Handelen
  16.300,00 247,0000 303,000+1,64% 265,0000 PutODAX Handelen
Handelen CallODAX 2.511,000150 2.890,000+24,40% 2.527,00075 16.400,00 259,0000 323,000+3,39% 277,0000 PutODAX Handelen
Handelen CallODAX 2.427,000150 2.767,000+23,49% 2.442,00075 16.500,00 273,0000 300,000-8,40% 290,0000 PutODAX Handelen
Handelen CallODAX 2.335,00075 2.300,000+6,54% 2.358,00075 16.600,00 284,0000 314,000-8,56% 295,0000 PutODAX Handelen
Handelen CallODAX 2.251,0000 2.035,000-2,06% 2.274,0000 16.700,00 299,0000 311,000-13,66% 317,0000 PutODAX Handelen
Handelen CallODAX 2.168,0000 2.119,000+6,06% 2.191,0000 16.800,00 313,0000 398,000+5,35% 332,0000 PutODAX Handelen
Handelen CallODAX 2.086,0000 2.180,000+13,61% 2.109,0000 16.900,00 328,0000 390,000-1,61% 346,0000 PutODAX Handelen
Handelen CallODAX 2.005,0000 2.027,000+10,13% 2.028,0000 17.000,00 346,0000 350,000-15,87% 364,0000 PutODAX Handelen
Handelen CallODAX 1.925,0000 1.885,000+6,88% 1.948,0000 17.100,00 364,00075 467,000+6,96% 382,00075 PutODAX Handelen
Handelen CallODAX 1.846,0000 1.899,000+12,53% 1.869,0000 17.200,00 381,00075 472,000+2,97% 394,0002 PutODAX Handelen
Handelen CallODAX 1.768,0000 1.632,000+1,19% 1.791,0000 17.300,00 405,000226 473,000-1,70% 413,0009 PutODAX Handelen
Handelen CallODAX 1.690,0000 1.405,000-8,72% 1.713,0000 17.400,00 420,0000 464,000-8,17% 440,0000 PutODAX Handelen
Handelen CallODAX 1.623,000202 1.390,000-5,24% 1.637,00075 17.500,00 442,00075 446,000-15,96% 464,00075 PutODAX Handelen
Handelen CallODAX 1.539,0000 1.530,000+9,61% 1.562,0000 17.600,00 464,00075 472,000-15,32% 478,0009 PutODAX Handelen
Handelen CallODAX 1.475,000203 1.500,000+13,10% 1.488,00075 17.700,00 488,0000 556,000-5,02% 503,0000 PutODAX Handelen
Handelen CallODAX 1.393,0000 1.361,000+8,18% 1.416,0000 17.800,00 513,0000 526,000-14,47% 528,0000 PutODAX Handelen
Handelen CallODAX 1.321,0000 1.180,000-0,96% 1.344,0000 17.900,00 540,00075 682,000+5,57% 559,00075 PutODAX Handelen
Handelen CallODAX 1.252,0000 1.068,000-5,18% 1.275,0000 18.000,00 575,000226 576,000-15,12% 584,000159 PutODAX Handelen
Handelen CallODAX 1.184,00075 1.214,000+14,22% 1.207,00075 18.100,00 598,0000 613,000-14,01% 614,0000 PutODAX Handelen
Handelen CallODAX 1.117,0000 1.070,000+6,87% 1.140,0000 18.200,00 629,00075 698,000-6,78% 646,00075 PutODAX Handelen
Handelen CallODAX 1.054,0000 1.072,000+13,90% 1.076,0000 18.300,00 671,00076 723,000-8,07% 678,0009 PutODAX Handelen
Handelen CallODAX 990,0000 1.049,000+18,80% 1.013,0000 18.400,00 697,0000 882,000+6,78% 715,0000 PutODAX Handelen
Handelen CallODAX 931,0000 790,000-4,44% 952,0000 18.500,00 734,00075 812,000-6,39% 751,00075 PutODAX Handelen
Handelen CallODAX 873,0000 804,000+4,10% 894,0000 18.600,00 773,0000 835,000-8,31% 790,0000 PutODAX Handelen
Handelen CallODAX 817,00075 768,000+6,65% 837,00075 18.700,00 814,0000 822,000-14,03% 832,0000 PutODAX Handelen
Handelen CallODAX 763,0000 732,000+9,14% 783,0000 18.800,00 857,0000 1.040,000+3,53% 880,0000 PutODAX Handelen
Handelen CallODAX 721,00076 618,000-0,95% 732,000150 18.900,00 909,000226 1.035,000-1,92% 919,00076 PutODAX Handelen
Handelen CallODAX 671,00076 621,000+7,14% 681,000301 19.000,00 951,00075 1.022,000-7,82% 974,00075 PutODAX Handelen
Handelen CallODAX 616,00075 553,000+2,86% 632,00075 19.100,00  
Handelen CallODAX 571,0000 515,000+3,43% 588,0000 19.200,00 1.053,00075 1.391,000+13,79% 1.076,00075 PutODAX Handelen
Handelen CallODAX 528,00075 480,000+4,30% 545,00075 19.300,00  
Handelen CallODAX 487,0000 506,000+19,17% 504,0000 19.400,00 1.165,0000 1.457,000+8,38% 1.188,0000 PutODAX Handelen
Handelen CallODAX 411,0000 370,000+3,18% 427,0000 19.600,00 1.284,0000 1.303,000-11,60% 1.307,0000 PutODAX Handelen
Handelen CallODAX 342,0000 314,000+4,81% 360,0000 19.800,00  
Handelen CallODAX 283,0000 290,000+17,03% 298,0000 20.000,00 1.548,0000 1.680,000-4,21% 1.571,0000 PutODAX Handelen
Handelen CallODAX 231,50075 206,500+1,72% 247,00075 20.200,00 1.692,00075 1.771,000-7,00% 1.706,000150 PutODAX Handelen
Handelen CallODAX 187,5000 171,000+3,83% 202,0000 20.400,00  
Handelen CallODAX 151,50075 158,000+19,34% 163,00075 20.600,00 2.001,00075 3.030,000+36,21% 2.024,00075 PutODAX Handelen
Handelen CallODAX 122,5000 112,000+6,16% 130,5000 20.800,00