Login with Facebook
Zoeken

Opties DAX

Opties juni 2024 (ODAX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallODAX 0,0000 10.911,000-9,36% 0,0000 6.000,00 0,0000 0,3000,00% 1,200200 PutODAX Handelen
Handelen CallODAX 12.171,000150 10.870,000-8,95% 0,0000 6.100,00  
Handelen CallODAX 12.071,000150 10.487,000-11,42% 12.086,000150 6.200,00 0,0000 0,600+100,00% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 10.223,000-2,15% 0,0000 7.600,00 0,0000 0,5000,00% 0,0000 PutODAX Handelen
  7.800,00 0,0000 1,100+120,00% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 10.046,000-0,04% 0,0000 8.000,00 0,0000 0,500-16,67% 1,400200 PutODAX Handelen
Handelen CallODAX 0,0000 8.413,000-14,60% 0,0000 8.200,00 0,0000 1,500+150,00% 1,600275 PutODAX Handelen
  8.400,00 0,0000 5,500+685,71% 1,600200 PutODAX Handelen
Handelen CallODAX 0,0000 8.321,000-11,98% 0,0000 8.600,00 0,0000 5,800+625,00% 1,600200 PutODAX Handelen
Handelen CallODAX 0,0000 8.126,000-12,20% 0,0000 8.800,00 0,0000 2,200+175,00% 0,0000 PutODAX Handelen
  9.000,00 0,0000 2,500+177,78% 0,0000 PutODAX Handelen
  9.200,00 0,0000 7,000+600,00% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 7.464,000-13,80% 0,0000 9.400,00 0,0000 1,700+54,55% 0,0000 PutODAX Handelen
  9.600,00 0,0000 3,700+208,33% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 8.713,000+5,47% 0,0000 9.800,00 0,0000 3,000+130,77% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 7.212,000-10,55% 0,0000 10.000,00 0,0000 2,000+33,33% 8,0001 PutODAX Handelen
Handelen CallODAX 0,0000 6.875,000-12,58% 0,0000 10.200,00 0,0000 5,000+212,50% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 6.678,000-12,88% 0,0000 10.400,00 0,0000 2,000+11,11% 2,600200 PutODAX Handelen
Handelen CallODAX 0,0000 5.027,000-32,68% 0,0000 10.600,00 0,0000 4,200+110,00% 0,0000 PutODAX Handelen
  10.800,00 0,0000 7,700+250,00% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 7.195,000+1,77% 0,0000 11.000,00 1,5002 2,5000,00% 3,100200 PutODAX Handelen
  11.200,00 0,0000 5,000+85,19% 0,0000 PutODAX Handelen
  11.400,00 1,200200 3,300+6,45% 3,600200 PutODAX Handelen
  11.500,00 1,200200 3,200-3,03% 3,700200 PutODAX Handelen
  11.600,00 1,400200 13,300+291,18% 3,800200 PutODAX Handelen
  11.800,00 0,0000 8,700+123,08% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 6.620,000+8,92% 0,0000 12.000,00 3,00050 4,000-6,98% 4,00050 PutODAX Handelen
  12.200,00 0,0000 8,000+63,27% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 5.980,000+5,26% 0,0000 12.400,00 0,0000 4,500-18,18% 0,0000 PutODAX Handelen
Handelen CallODAX 5.200,0000 5.520,000+0,67% 0,0000 12.600,00 3,0000 5,000-19,35% 6,0000 PutODAX Handelen
Handelen CallODAX 0,0000 5.389,000+1,96% 0,0000 12.800,00 1,1000 5,000-28,57% 0,0000 PutODAX Handelen
Handelen CallODAX 4.800,0000 5.120,000+0,64% 0,0000 13.000,00 5,00010 6,000-24,05% 366,00012 PutODAX Handelen
Handelen CallODAX 0,0000 3.985,000-18,50% 0,0000 13.200,00 4,800200 6,000-31,82% 7,300200 PutODAX Handelen
Handelen CallODAX 0,0000 2.215,000-52,79% 0,0000 13.400,00 0,0000 6,500-32,99% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 5.132,000+14,20% 0,0000 13.600,00 0,0000 8,000-25,23% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 4.096,000-4,65% 0,0000 13.800,00 7,10055 9,600-18,64% 9,500200 PutODAX Handelen
Handelen CallODAX 0,0000 4.562,000+8,69% 0,0000 13.900,00 7,50055 10,100-18,55% 10,40055 PutODAX Handelen
Handelen CallODAX 4.327,000150 3.986,000-2,74% 4.339,000150 14.000,00 8,1000 9,000-30,77% 10,0000 PutODAX Handelen
Handelen CallODAX 0,0000 4.538,000+13,46% 0,0000 14.100,00 8,5000 13,100-3,68% 11,4000 PutODAX Handelen
  14.200,00 9,1000 12,300-13,99% 12,0000 PutODAX Handelen
Handelen CallODAX 0,0000 3.957,000+4,07% 0,0000 14.300,00 9,50055 12,400-17,33% 12,60055 PutODAX Handelen
Handelen CallODAX 0,0000 3.282,000-11,38% 0,0000 14.400,00 10,1000 14,900-5,70% 13,2000 PutODAX Handelen
Handelen CallODAX 0,0000 4.242,000+17,67% 0,0000 14.500,00 10,8000 13,200-20,48% 13,8000 PutODAX Handelen
Handelen CallODAX 0,0000 2.670,000-23,85% 0,0000 14.600,00 11,5000 15,500-11,43% 14,6000 PutODAX Handelen
Handelen CallODAX 0,0000 3.674,000+7,81% 0,0000 14.700,00 12,1000 15,600-15,22% 15,3000 PutODAX Handelen
Handelen CallODAX 0,0000 3.488,000+5,39% 0,0000 14.800,00 12,900255 19,700+1,55% 15,400200 PutODAX Handelen
Handelen CallODAX 0,0000 2.289,000-28,72% 0,0000 14.900,00 13,8000 15,000-26,83% 16,8000 PutODAX Handelen
Handelen CallODAX 0,0000 3.235,000+3,92% 0,0000 15.000,00 14,7000 16,000-26,27% 17,7000 PutODAX Handelen
Handelen CallODAX 0,0000 3.160,000+4,81% 0,0000 15.100,00 15,60055 21,000-8,70% 18,000200 PutODAX Handelen
Handelen CallODAX 0,0000 2.802,000-3,94% 0,0000 15.200,00 16,5000 19,300-20,90% 19,6000 PutODAX Handelen
Handelen CallODAX 0,0000 2.992,000+6,13% 0,0000 15.300,00 17,70055 26,000+0,39% 20,300200 PutODAX Handelen
Handelen CallODAX 2.947,000150 3.247,000+19,31% 2.957,000150 15.400,00 18,90055 25,000-9,42% 21,300200 PutODAX Handelen
  15.450,00 19,50055 31,500+10,53% 22,30055 PutODAX Handelen
Handelen CallODAX 2.842,00080 2.904,000+10,68% 2.866,00080 15.500,00 20,20055 23,800-19,05% 22,00050 PutODAX Handelen
Handelen CallODAX 0,0000 3.179,000+25,84% 0,0000 15.600,00 21,50055 23,000-26,75% 24,30055 PutODAX Handelen
Handelen CallODAX 0,0000 1.854,000-23,68% 0,0000 15.700,00 23,1000 38,000+13,43% 26,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2.358,000+1,11% 0,0000 15.800,00 24,80055 36,000+0,28% 27,50055 PutODAX Handelen
Handelen CallODAX 0,0000 2.899,000+29,69% 0,0000 15.900,00 26,5000 29,000-24,87% 29,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2.127,000-0,56% 0,0000 16.000,00 29,0000 30,000-27,88% 31,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1.968,000-3,66% 0,0000 16.100,00 30,50055 36,500-18,71% 33,50055 PutODAX Handelen
Handelen CallODAX 0,0000 1.805,000-7,30% 0,0000 16.200,00 33,00055 41,500-14,61% 35,50055 PutODAX Handelen
Handelen CallODAX 0,0000 2.229,000+20,36% 0,0000 16.300,00 35,50055 45,500-13,66% 38,50055 PutODAX Handelen
Handelen CallODAX 0,0000 2.030,000+15,52% 0,0000 16.400,00 38,50055 40,500-29,44% 41,50055 PutODAX Handelen
Handelen CallODAX 0,0000 1.830,000+10,04% 0,0000 16.500,00 42,0000 43,000-31,42% 45,0000 PutODAX Handelen
  16.550,00 43,50055 46,000-29,98% 47,00055 PutODAX Handelen
Handelen CallODAX 0,0000 1.445,000-7,96% 0,0000 16.600,00 45,5000 54,000-21,63% 49,0000 PutODAX Handelen
  16.650,00 48,500150 72,000-0,55% 51,500205 PutODAX Handelen
Handelen CallODAX 0,0000 1.428,000-3,36% 0,0000 16.700,00 50,0000 61,000-19,84% 53,5000 PutODAX Handelen
Handelen CallODAX 0,0000 1.342,000-6,28% 0,0000 16.750,00 53,000226 68,500-14,59% 56,000205 PutODAX Handelen
Handelen CallODAX 0,0000 1.596,000+15,10% 0,0000 16.800,00 56,000150 62,500-26,04% 59,000205 PutODAX Handelen
Handelen CallODAX 1.546,000150 1.172,000-12,64% 1.556,000150 16.850,00 58,00055 80,000-10,11% 62,00055 PutODAX Handelen
Handelen CallODAX 1.496,0000 1.158,000-10,70% 1.507,0000 16.900,00 61,0000 75,000-20,13% 65,0000 PutODAX Handelen
Handelen CallODAX 1.449,000100 1.597,000+27,54% 1.462,000100 16.950,00 64,00055 67,500-31,89% 67,500100 PutODAX Handelen
Handelen CallODAX 1.403,000100 1.434,000+18,71% 1.416,000100 17.000,00 68,500150 70,000-33,08% 71,500150 PutODAX Handelen
  17.050,00 71,5000 125,000+13,12% 75,5000 PutODAX Handelen
Handelen CallODAX 1.311,000100 1.031,000-8,00% 1.324,000100 17.100,00 75,5000 78,000-33,22% 79,5000 PutODAX Handelen
  17.150,00 80,0000 109,000-11,67% 83,5000 PutODAX Handelen
Handelen CallODAX 1.221,000100 953,000-7,93% 1.234,000100 17.200,00 84,50055 103,000-21,07% 88,500100 PutODAX Handelen
Handelen CallODAX 1.177,0000 942,000-5,13% 1.188,0000 17.250,00 88,0000 122,000-11,66% 93,0000 PutODAX Handelen
Handelen CallODAX 1.133,0000 1.168,000+22,79% 1.144,0000 17.300,00 93,0000 98,500-32,58% 98,5000 PutODAX Handelen
Handelen CallODAX 1.089,0000 1.412,000+55,16% 1.100,0000 17.350,00 99,0000 122,500-20,76% 105,0000 PutODAX Handelen
Handelen CallODAX 1.046,0000 943,000+8,47% 1.056,0000 17.400,00 105,0000 108,000-33,99% 111,0000 PutODAX Handelen
Handelen CallODAX 1.003,0000 743,000-10,41% 1.013,0000 17.450,00 115,000150 201,500+16,34% 118,000326 PutODAX Handelen
Handelen CallODAX 960,0000 832,000+5,34% 971,0000 17.500,00 120,0000 119,500-34,84% 124,5000 PutODAX Handelen
  17.550,00 128,0000 132,000-32,06% 132,5000 PutODAX Handelen
Handelen CallODAX 876,000100 860,000+20,67% 888,000100 17.600,00 134,5000 158,000-23,23% 140,5000 PutODAX Handelen
  17.650,00 143,000100 146,500-32,80% 152,000100 PutODAX Handelen
Handelen CallODAX 796,0000 586,000-8,24% 806,0000 17.700,00 151,0000 184,500-20,13% 162,5000 PutODAX Handelen
Handelen CallODAX 757,0000 554,000-8,08% 766,0000 17.750,00 160,5000 231,000-5,68% 173,0000 PutODAX Handelen
Handelen CallODAX 717,000100 640,000+12,74% 728,000100 17.800,00 173,000100 179,500-30,86% 182,000100 PutODAX Handelen
Handelen CallODAX 682,000207 564,000+5,70% 690,000100 17.850,00 182,0000 189,500-31,12% 196,0000 PutODAX Handelen
Handelen CallODAX 643,0000 488,000-2,46% 652,0000 17.900,00 198,000100 203,000-30,38% 207,500100 PutODAX Handelen
Handelen CallODAX 600,000100 568,000+21,37% 622,000100 17.950,00 213,000150 250,000-19,09% 216,500100 PutODAX Handelen
Handelen CallODAX 571,0000 576,000+31,87% 578,0000 18.000,00 225,0000 230,000-29,75% 230,0000 PutODAX Handelen
Handelen CallODAX 536,000100 400,000-1,57% 543,000100 18.050,00 240,0000 255,000-26,47% 245,0000 PutODAX Handelen
Handelen CallODAX 502,0000 431,000+14,20% 509,0000 18.100,00 255,000100 264,000-28,14% 262,000100 PutODAX Handelen
Handelen CallODAX 468,0000 510,000+45,92% 476,0000 18.150,00 272,0000 271,000-30,39% 278,0000 PutODAX Handelen
Handelen CallODAX 438,000100 414,000+28,17% 449,000100 18.200,00 289,000100 291,000-29,44% 297,000100 PutODAX Handelen
Handelen CallODAX 407,0000 323,000+8,50% 415,0000 18.250,00 308,0000 363,000-16,91% 315,0000 PutODAX Handelen
Handelen CallODAX 377,0000 376,000+37,38% 385,0000 18.300,00 324,0000 332,000-28,22% 335,0000 PutODAX Handelen
Handelen CallODAX 349,0000 341,000+35,91% 356,0000 18.350,00 349,0000 565,000+15,42% 357,0000 PutODAX Handelen
Handelen CallODAX 323,000100 328,000+42,98% 330,000100 18.400,00 373,000100 365,000-29,50% 380,000100 PutODAX Handelen
Handelen CallODAX 295,0000 242,000+15,73% 303,0000 18.450,00 395,0000 461,000-15,74% 403,0000 PutODAX Handelen
Handelen CallODAX 271,000100 249,000+30,98% 277,0001 18.500,00 420,0000 443,000-23,33% 428,0000 PutODAX Handelen
Handelen CallODAX 249,000100 202,000+17,24% 254,000100 18.550,00 447,0000 500,000-17,99% 455,0000 PutODAX Handelen
Handelen CallODAX 227,000250 182,500+17,14% 231,000100 18.600,00 475,0000 555,000-13,67% 490,0000 PutODAX Handelen
Handelen CallODAX 205,5000 167,000+18,86% 212,0000 18.650,00 498,0000 807,000+19,17% 514,0000 PutODAX Handelen
Handelen CallODAX 185,5000 148,500+17,58% 192,5000 18.700,00 534,0000 643,000-9,78% 543,0000 PutODAX Handelen
Handelen CallODAX 167,5000 139,500+23,23% 173,0000 18.750,00 564,0000 775,000+3,43% 581,0000 PutODAX Handelen
Handelen CallODAX 150,5000 153,000+51,34% 156,0000 18.800,00 599,0000 679,000-13,72% 607,0000 PutODAX Handelen
Handelen CallODAX 136,5000 136,500+51,50% 140,5000 18.850,00  
Handelen CallODAX 120,5000 121,000+51,25% 126,0000 18.900,00 666,0000 1.005,000+16,14% 675,0000 PutODAX Handelen
Handelen CallODAX 107,5000 81,500+14,95% 113,0000 18.950,00 703,000150 516,000-43,03% 713,000100 PutODAX Handelen
Handelen CallODAX 96,0000 97,000+54,95% 101,0000 19.000,00 740,0000 1.115,000+17,72% 749,0000 PutODAX Handelen
Handelen CallODAX 87,500150 87,000+58,18% 90,500250 19.050,00 778,0000 861,000-12,98% 788,0000 PutODAX Handelen
Handelen CallODAX 75,000100 78,000+61,49% 80,500100 19.100,00 818,0000 1.195,000+15,75% 828,0000 PutODAX Handelen
Handelen CallODAX 66,000100 67,500+59,57% 71,000100 19.150,00  
Handelen CallODAX 58,000100 60,500+63,07% 62,500100 19.200,00 900,0000 987,000-11,92% 910,0000 PutODAX Handelen
Handelen CallODAX 51,5000 59,000+81,54% 55,0000 19.250,00  
Handelen CallODAX 45,0000 44,500+56,14% 49,0000 19.300,00  
Handelen CallODAX 39,0000 38,000+52,00% 43,0000 19.350,00  
Handelen CallODAX 34,0000 36,000+63,64% 38,0000 19.400,00 0,0000 1.181,000-9,45% 0,0000 PutODAX Handelen
Handelen CallODAX 29,50055 19,800+2,59% 33,00055 19.450,00  
Handelen CallODAX 25,5000 16,000-5,33% 29,0000 19.500,00 0,0000 1.500,000+7,25% 0,0000 PutODAX Handelen
Handelen CallODAX 22,3000 21,000+41,89% 25,5000 19.550,00  
Handelen CallODAX 19,3000 17,800+36,92% 22,3000 19.600,00 1.140,0000 1.322,000-11,52% 1.672,0000 PutODAX Handelen
Handelen CallODAX 17,200160 42,500+272,81% 19,50055 19.650,00  
Handelen CallODAX 14,900160 16,800+66,34% 17,30055 19.700,00  
Handelen CallODAX 12,2000 25,000+180,90% 15,3000 19.750,00  
Handelen CallODAX 11,100160 9,000+15,38% 13,50055 19.800,00  
Handelen CallODAX 5,3000 5,100+6,25% 8,5000 20.000,00 1.643,000150 2.060,000+9,37% 1.654,000150 PutODAX Handelen
Handelen CallODAX 2,5000 5,000+66,67% 5,5000 20.200,00  
Handelen CallODAX 1,600200 2,200+10,00% 4,000200 20.400,00  
Handelen CallODAX 0,600200 3,500+150,00% 3,000200 20.600,00  
Handelen CallODAX 0,0000 1,300+30,00% 2,400200 20.800,00  
Handelen CallODAX 0,0000 1,400+100,00% 0,0000 21.000,00 0,0000 2.508,000-12,72% 0,0000 PutODAX Handelen