Login with Facebook
Zoeken

Opties DAX

Opties mei 2024 (ODAX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallODAX 1.676,00075 1.571,000+8,40% 1.699,00075 16.500,00 0,0000 2,000-33,33% 1,0000 PutODAX Handelen
Handelen CallODAX 1.626,0000 1.332,000-4,82% 1.649,0000 16.550,00 0,0000 23,200+625,00% 7,3000 PutODAX Handelen
  16.600,00 0,0000 2,200-35,29% 7,3000 PutODAX Handelen
  16.650,00 0,0000 24,100+569,44% 7,4002 PutODAX Handelen
Handelen CallODAX 1.476,0000 1.370,000+9,56% 1.499,0000 16.700,00 0,0000 4,900+25,64% 7,5000 PutODAX Handelen
  16.750,00 0,700200 4,000-4,76% 2,300200 PutODAX Handelen
Handelen CallODAX 1.380,0000 1.026,000-10,87% 1.395,0000 16.800,00 0,800200 2,400-47,83% 7,7000 PutODAX Handelen
Handelen CallODAX 1.327,00075 1.218,000+10,57% 1.350,00075 16.850,00 0,900200 3,200-36,00% 2,600200 PutODAX Handelen
  16.900,00 1,100200 4,000-28,57% 2,1000 PutODAX Handelen
  16.950,00 0,0000 1,800-70,97% 8,1001 PutODAX Handelen
  17.000,00 0,0000 2,000-71,01% 1,9000 PutODAX Handelen
  17.050,00 0,0000 2,300-70,13% 8,5001 PutODAX Handelen
  17.100,00 0,0000 3,300-62,50% 0,0000 PutODAX Handelen
Handelen CallODAX 1.031,0000 922,000+14,28% 1.046,0000 17.150,00 0,0000 7,400-26,00% 0,0000 PutODAX Handelen
Handelen CallODAX 982,0000 874,000+15,26% 997,0000 17.200,00 0,0000 3,200-71,93% 0,0000 PutODAX Handelen
  17.250,00 0,0000 3,300-75,00% 0,0000 PutODAX Handelen
Handelen CallODAX 882,0000 723,000+9,17% 898,0000 17.300,00 0,0000 13,900-9,15% 0,0000 PutODAX Handelen
  17.350,00 3,800200 6,100-65,92% 5,500200 PutODAX Handelen
  17.400,00 4,500200 5,200-75,24% 6,200200 PutODAX Handelen
  17.450,00 5,400200 11,300-54,25% 7,100200 PutODAX Handelen
Handelen CallODAX 683,0000 571,000+19,88% 706,0000 17.500,00 6,500200 7,200-75,26% 94,0000 PutODAX Handelen
  17.550,00 0,0000 9,000-73,91% 0,0000 PutODAX Handelen
Handelen CallODAX 586,00075 327,000-15,74% 609,00075 17.600,00 8,7000 12,500-69,44% 10,6000 PutODAX Handelen
  17.650,00 10,70075 12,800-73,66% 12,60075 PutODAX Handelen
Handelen CallODAX 494,0000 384,000+25,86% 509,0000 17.700,00 13,30075 16,000-72,27% 15,20075 PutODAX Handelen
Handelen CallODAX 447,0000 440,000+65,41% 461,0000 17.750,00 16,60075 18,300-73,32% 18,50075 PutODAX Handelen
Handelen CallODAX 403,000150 337,000+47,23% 416,00075 17.800,00 21,00050 22,000-73,01% 50,0001 PutODAX Handelen
Handelen CallODAX 354,00075 365,000+87,95% 375,00075 17.850,00 0,0000 28,000-71,07% 65,0000 PutODAX Handelen
Handelen CallODAX 311,0000 308,000+89,07% 327,0000 17.900,00 0,0000 34,000-70,56% 80,0001 PutODAX Handelen
Handelen CallODAX 271,0000 200,000+48,26% 285,0000 17.950,00 42,000150 46,000-66,52% 45,500218 PutODAX Handelen
Handelen CallODAX 235,000150 233,000+111,43% 246,500127 18.000,00 52,500150 53,000-67,42% 56,000218 PutODAX Handelen
Handelen CallODAX 198,000150 180,000+102,70% 208,50053 18.050,00 64,500150 66,500-65,22% 68,500150 PutODAX Handelen
Handelen CallODAX 164,000150 161,000+128,37% 174,000202 18.100,00 77,50083 81,000-63,64% 83,50083 PutODAX Handelen
Handelen CallODAX 132,00075 128,000+132,73% 142,00075 18.150,00 95,50075 96,500-62,50% 103,00075 PutODAX Handelen
Handelen CallODAX 106,500150 108,000+155,32% 112,500202 18.200,00 116,50075 122,000-58,59% 125,50075 PutODAX Handelen
Handelen CallODAX 82,00075 79,500+147,66% 88,00075 18.250,00 141,5000 148,000-55,73% 152,5000 PutODAX Handelen
Handelen CallODAX 62,50083 65,000+170,83% 67,00083 18.300,00 170,0000 181,000-51,89% 183,0000 PutODAX Handelen
Handelen CallODAX 0,0000 51,000+188,14% 0,0000 18.350,00 202,5000 365,000-13,05% 217,0000 PutODAX Handelen
Handelen CallODAX 0,0000 34,000+163,57% 50,0001 18.400,00 237,5000 488,000+4,95% 256,0000 PutODAX Handelen
Handelen CallODAX 0,0000 25,500+174,19% 0,0000 18.450,00 276,0000 162,500-68,22% 297,0000 PutODAX Handelen
Handelen CallODAX 17,500150 18,500+176,12% 19,900220 18.500,00 320,0000 437,000-21,78% 337,0000 PutODAX Handelen
Handelen CallODAX 11,1000 12,500+160,42% 13,0000 18.550,00  
Handelen CallODAX 8,5001 7,700+120,00% 9,40075 18.600,00 415,00075 475,000-27,54% 429,00075 PutODAX Handelen
Handelen CallODAX 5,0000 4,400+62,96% 6,9000 18.650,00 462,0000 325,000-53,87% 477,0000 PutODAX Handelen
Handelen CallODAX 4,200160 5,500+175,00% 5,900160 18.700,00 510,00075 646,000-14,31% 526,000225 PutODAX Handelen
Handelen CallODAX 3,000160 4,200+180,00% 4,600160 18.750,00  
Handelen CallODAX 1,0000 2,400+100,00% 3,800180 18.800,00  
Handelen CallODAX 1,400180 1,400+55,56% 3,100180 18.850,00  
Handelen CallODAX 0,0000 1,900+171,43% 0,0000 18.900,00  
Handelen CallODAX 0,0000 1,600+220,00% 0,0000 18.950,00  
Handelen CallODAX 0,0000 1,400+250,00% 0,0000 19.000,00 806,0000 918,000-12,74% 822,0000 PutODAX Handelen
Handelen CallODAX 0,0000 1,200+500,00% 1,600200 19.100,00  
Handelen CallODAX 0,0000 6,600+3.200,00% 1,400200 19.150,00  
Handelen CallODAX 0,0000 1,200+1.100,00% 1,200200 19.200,00  
Handelen CallODAX 0,0000 0,500+400,00% 0,0000 19.300,00  
Handelen CallODAX 0,0000 5,900+5.800,00% 0,0000 19.350,00 1.155,0000 1.133,000-19,15% 1.169,0000 PutODAX Handelen

Opties mei 2024 (ODAX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  16.500,00 4,500200 5,000-50,00% 6,400200 PutODAX Handelen
  16.550,00 0,0000 5,300-50,00% 0,0000 PutODAX Handelen
  16.600,00 5,100200 7,000-37,50% 7,5000 PutODAX Handelen
  16.650,00 0,0000 29,500+147,90% 0,0000 PutODAX Handelen
  16.700,00 5,800200 29,500+132,28% 7,700200 PutODAX Handelen
  16.750,00 0,0000 30,500+124,26% 0,0000 PutODAX Handelen
Handelen CallODAX 1.428,00075 1.345,000+11,30% 1.451,00075 16.800,00 6,700200 14,500-0,68% 8,600200 PutODAX Handelen
  16.850,00 0,0000 10,900-31,01% 0,0000 PutODAX Handelen
  16.900,00 7,700200 11,900-30,00% 9,600200 PutODAX Handelen
Handelen CallODAX 1.234,000225 1.120,000+10,42% 1.250,00075 17.000,00 0,0000 10,000-50,50% 0,0000 PutODAX Handelen
  17.050,00 0,0000 18,700-15,00% 0,0000 PutODAX Handelen
  17.100,00 0,0000 20,400-15,35% 0,0000 PutODAX Handelen
  17.150,00 0,0000 40,500+52,83% 0,0000 PutODAX Handelen
  17.200,00 12,700200 13,500-53,92% 14,600200 PutODAX Handelen
  17.250,00 13,00075 20,000-38,27% 14,90075 PutODAX Handelen
  17.300,00 15,300180 16,800-53,33% 17,200180 PutODAX Handelen
  17.400,00 18,800160 19,000-57,68% 20,900160 PutODAX Handelen
  17.450,00 0,0000 39,000-22,62% 0,0000 PutODAX Handelen
  17.500,00 23,400150 24,000-57,60% 26,000150 PutODAX Handelen
  17.600,00 29,500150 30,000-58,28% 32,500150 PutODAX Handelen
  17.700,00 37,0000 42,000-54,20% 39,5000 PutODAX Handelen
Handelen CallODAX 520,00075 303,000-13,18% 539,00075 17.750,00 42,0000 131,500+26,81% 45,0000 PutODAX Handelen
Handelen CallODAX 478,000150 386,000+23,48% 492,00075 17.800,00 48,0000 51,000-56,48% 51,5000 PutODAX Handelen
  17.850,00 55,5000 59,000-55,47% 59,5000 PutODAX Handelen
Handelen CallODAX 395,000150 350,000+42,74% 408,000225 17.900,00 65,500150 98,000-34,49% 70,000150 PutODAX Handelen
Handelen CallODAX 353,0000 277,000+29,20% 366,0000 17.950,00 73,0000 124,000-26,54% 78,5000 PutODAX Handelen
Handelen CallODAX 314,0000 225,000+21,03% 328,0000 18.000,00 84,00083 86,500-54,50% 90,50083 PutODAX Handelen
Handelen CallODAX 278,0000 224,000+40,35% 290,0000 18.050,00 96,5000 106,000-50,42% 104,0000 PutODAX Handelen
Handelen CallODAX 243,0000 196,000+44,44% 255,0000 18.100,00 111,5000 107,500-55,17% 119,5000 PutODAX Handelen
Handelen CallODAX 213,500150 212,000+85,48% 222,500150 18.150,00 128,0000 192,000-28,44% 137,5000 PutODAX Handelen
Handelen CallODAX 181,0000 177,000+85,73% 193,0000 18.200,00 146,00075 237,000-20,79% 157,50075 PutODAX Handelen
Handelen CallODAX 153,0000 106,500+35,50% 164,0000 18.250,00 168,0000 247,000-25,71% 179,5000 PutODAX Handelen
Handelen CallODAX 128,0000 98,500+53,19% 138,0000 18.300,00  
Handelen CallODAX 108,500150 55,000+5,57% 114,500233 18.350,00 218,50075 570,000+40,43% 232,00075 PutODAX Handelen
Handelen CallODAX 87,0000 87,500+108,83% 93,5000 18.400,00 247,50075 460,000+3,23% 262,00075 PutODAX Handelen
Handelen CallODAX 56,0000 58,500+119,92% 60,0000 18.500,00 315,0000 476,000-10,21% 331,0000 PutODAX Handelen
Handelen CallODAX 44,00075 24,000+14,83% 47,00075 18.550,00  
Handelen CallODAX 0,0000 35,500+117,79% 0,0000 18.600,00  
Handelen CallODAX 0,0000 28,500+126,19% 0,0000 18.650,00  
Handelen CallODAX 20,000150 21,300+119,59% 22,800150 18.700,00  
Handelen CallODAX 0,0000 16,500+122,97% 0,0000 18.750,00  
Handelen CallODAX 2,20010 9,000+60,71% 0,0000 18.800,00  
Handelen CallODAX 0,0000 7,000+125,81% 0,0000 18.900,00  
Handelen CallODAX 0,0000 3,200+39,13% 0,0000 18.950,00  
Handelen CallODAX 0,0000 1,500-11,76% 5,0001 19.000,00  
Handelen CallODAX 0,0000 6,200+376,92% 0,0000 19.050,00  
Handelen CallODAX 1,500180 4,900+444,44% 3,400180 19.100,00  
Handelen CallODAX 0,0000 2,500+257,14% 0,0000 19.150,00  
Handelen CallODAX 0,0000 4,300+760,00% 0,0000 19.200,00  
Handelen CallODAX 0,0000 2,700+1.250,00% 0,0000 19.300,00  

Opties mei 2024 (ODAX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallODAX 0,0000 3.819,000-5,13% 0,0000 14.000,00 0,800200 2,000-31,03% 2,00010 PutODAX Handelen
  14.100,00 0,900200 3,000-3,23% 3,000200 PutODAX Handelen
  14.200,00 1,000200 2,300-28,13% 3,100200 PutODAX Handelen
  14.300,00 2,0000 6,600+94,12% 2,8000 PutODAX Handelen
  14.400,00 1,500200 3,200-11,11% 3,400200 PutODAX Handelen
Handelen CallODAX 0,0000 3.425,000-2,91% 0,0000 14.500,00 1,400200 4,300+13,16% 2,7002 PutODAX Handelen
  14.600,00 1,600200 3,400-17,07% 3,700200 PutODAX Handelen
  14.700,00 1,800200 3,900-9,30% 3,800200 PutODAX Handelen
  14.800,00 2,00010 5,200+13,04% 3,6006 PutODAX Handelen
Handelen CallODAX 0,0000 3.235,000+3,37% 0,0000 14.900,00 2,200200 3,000-38,78% 4,200200 PutODAX Handelen
Handelen CallODAX 0,0000 3.271,000+7,95% 3.283,0000 15.000,00 2,6000 3,800-26,92% 4,0000 PutODAX Handelen
  15.100,00 2,600200 5,200-7,14% 4,700200 PutODAX Handelen
Handelen CallODAX 0,0000 2.830,000-0,04% 0,0000 15.200,00 0,0000 6,500+8,33% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2.860,000+4,69% 0,0000 15.300,00 0,0000 7,800+21,88% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2.520,000-4,28% 0,0000 15.400,00 3,400200 4,400-36,23% 5,500200 PutODAX Handelen
Handelen CallODAX 0,0000 2.370,000-6,45% 0,0000 15.500,00 3,800200 7,4000,00% 5,800200 PutODAX Handelen
Handelen CallODAX 2.663,000150 2.335,000-4,08% 2.675,000150 15.600,00 3,50055 6,000-25,00% 6,10055 PutODAX Handelen
Handelen CallODAX 2.564,000150 2.233,000-4,37% 2.576,000150 15.700,00 4,400200 4,600-47,13% 6,50055 PutODAX Handelen
Handelen CallODAX 0,0000 2.510,000+12,25% 0,0000 15.800,00 4,3000 5,000-46,81% 6,9000 PutODAX Handelen
Handelen CallODAX 0,0000 2.520,000+15,25% 0,0000 15.850,00 5,100200 7,800-20,41% 7,10055 PutODAX Handelen
Handelen CallODAX 0,0000 1.910,000-10,63% 0,0000 15.900,00 5,400200 7,500-26,47% 7,20055 PutODAX Handelen
  15.950,00 4,9000 6,700-37,38% 7,5000 PutODAX Handelen
Handelen CallODAX 0,0000 1.960,000-3,84% 0,0000 16.000,00 5,800200 7,200-35,14% 7,60055 PutODAX Handelen
  16.050,00 6,100200 8,900-23,28% 8,10055 PutODAX Handelen
Handelen CallODAX 0,0000 1.908,000-1,62% 0,0000 16.100,00 5,70055 7,900-34,17% 8,20055 PutODAX Handelen
  16.150,00 6,00055 14,000+12,00% 8,50055 PutODAX Handelen
Handelen CallODAX 0,0000 1.769,000-3,89% 0,0000 16.200,00 6,4000 8,500-35,11% 8,9000 PutODAX Handelen
Handelen CallODAX 0,0000 1.949,000+8,80% 0,0000 16.250,00 6,70055 10,700-21,32% 9,30055 PutODAX Handelen
Handelen CallODAX 1.969,000150 2.078,000+19,28% 1.983,00080 16.300,00 7,10055 9,800-30,99% 8,600100 PutODAX Handelen
Handelen CallODAX 0,0000 1.477,000-12,75% 0,0000 16.350,00 7,4000 13,400-10,07% 9,9000 PutODAX Handelen
Handelen CallODAX 0,0000 1.425,000-13,31% 0,0000 16.400,00 7,8000 10,800-30,77% 10,3000 PutODAX Handelen
Handelen CallODAX 0,0000 1.372,000-13,96% 0,0000 16.450,00 8,3000 14,000-14,63% 10,8000 PutODAX Handelen
Handelen CallODAX 0,0000 1.435,000-7,15% 0,0000 16.500,00 8,8000 17,500+1,16% 11,2000 PutODAX Handelen
Handelen CallODAX 0,0000 2.123,000+41,85% 0,0000 16.550,00 9,3000 13,000-28,57% 11,7000 PutODAX Handelen
Handelen CallODAX 0,0000 1.352,000-6,62% 0,0000 16.600,00 9,8000 14,500-24,87% 12,3000 PutODAX Handelen
Handelen CallODAX 0,0000 1.406,000+0,49% 0,0000 16.650,00 10,40055 17,000-17,07% 12,90055 PutODAX Handelen
Handelen CallODAX 0,0000 1.460,000+8,10% 0,0000 16.700,00 11,1000 13,000-40,37% 13,5000 PutODAX Handelen
Handelen CallODAX 1.524,000150 1.155,000-11,30% 1.536,000150 16.750,00 11,8000 13,000-44,21% 14,2000 PutODAX Handelen
Handelen CallODAX 0,0000 1.049,000-16,34% 0,0000 16.800,00 12,6000 25,500+2,00% 14,9000 PutODAX Handelen
  16.850,00 13,4000 28,000+4,48% 15,9000 PutODAX Handelen
Handelen CallODAX 1.376,000150 1.438,000+24,17% 1.389,000150 16.900,00 14,40055 19,500-32,53% 16,90055 PutODAX Handelen
Handelen CallODAX 0,0000 1.396,000+25,70% 0,0000 16.950,00 15,4000 22,000-29,71% 17,9000 PutODAX Handelen
Handelen CallODAX 0,0000 1.326,000+24,71% 0,0000 17.000,00 17,000180 18,300-46,02% 19,00055 PutODAX Handelen
Handelen CallODAX 0,0000 1.670,000+64,32% 0,0000 17.050,00 17,8000 18,500-49,59% 20,3000 PutODAX Handelen
Handelen CallODAX 0,0000 1.155,000+19,12% 0,0000 17.100,00 19,2000 21,500-46,25% 21,8000 PutODAX Handelen
Handelen CallODAX 0,0000 820,000-11,19% 0,0000 17.150,00 20,8000 29,000-33,33% 23,5000 PutODAX Handelen
Handelen CallODAX 1.087,0000 942,000+7,36% 1.096,0000 17.200,00 23,100160 32,500-31,58% 25,500215 PutODAX Handelen
Handelen CallODAX 1.038,0000 851,000+2,30% 1.049,0000 17.250,00 25,000236 24,500-52,79% 27,500215 PutODAX Handelen
Handelen CallODAX 985,0000 636,000-19,18% 1.002,0000 17.300,00 27,00055 28,000-50,70% 29,0002 PutODAX Handelen
Handelen CallODAX 938,0000 764,000+2,90% 955,0000 17.350,00 30,0000 41,500-33,28% 32,0000 PutODAX Handelen
Handelen CallODAX 896,000250 910,000+30,26% 907,000100 17.400,00 32,500155 37,000-45,75% 35,000100 PutODAX Handelen
Handelen CallODAX 845,000100 799,000+21,91% 868,000100 17.450,00 36,000250 47,000-37,25% 38,500250 PutODAX Handelen
Handelen CallODAX 804,0000 760,000+23,98% 814,0000 17.500,00 39,5000 41,500-49,64% 42,5000 PutODAX Handelen
Handelen CallODAX 752,0000 801,000+40,16% 775,0000 17.550,00 44,0000 43,500-52,09% 46,5000 PutODAX Handelen
Handelen CallODAX 713,000100 580,000+9,25% 724,000100 17.600,00 48,500155 50,000-50,05% 51,500100 PutODAX Handelen
Handelen CallODAX 664,0000 590,000+20,07% 686,0000 17.650,00 53,500100 56,000-49,32% 57,500100 PutODAX Handelen
Handelen CallODAX 619,000100 386,000-14,79% 642,000100 17.700,00 60,5000 74,000-39,34% 63,5000 PutODAX Handelen
Handelen CallODAX 583,0000 414,000-0,46% 592,0000 17.750,00 66,0000 69,000-48,78% 71,0000 PutODAX Handelen
Handelen CallODAX 542,000100 460,000+21,05% 551,000100 17.800,00 75,0000 76,500-48,55% 78,5000 PutODAX Handelen
Handelen CallODAX 501,0000 416,000+20,37% 508,0000 17.850,00 82,500100 81,500-50,37% 87,500100 PutODAX Handelen
Handelen CallODAX 458,000100 483,000+54,46% 472,000100 17.900,00 92,500100 96,000-46,99% 97,500100 PutODAX Handelen
Handelen CallODAX 422,000150 336,000+19,40% 430,000153 17.950,00 103,5000 107,000-46,42% 109,0000 PutODAX Handelen
Handelen CallODAX 384,0000 387,000+53,75% 399,0000 18.000,00 115,5000 117,500-46,57% 121,5000 PutODAX Handelen
Handelen CallODAX 346,000100 344,000+53,71% 356,000100 18.050,00 131,500150 135,000-44,19% 135,000100 PutODAX Handelen
Handelen CallODAX 314,000150 287,000+45,17% 321,000100 18.100,00 143,5000 157,000-40,91% 150,0000 PutODAX Handelen
Handelen CallODAX 279,0000 283,000+63,21% 292,0000 18.150,00 160,0000 288,000-1,13% 168,0000 PutODAX Handelen
Handelen CallODAX 247,000100 250,000+65,56% 256,000100 18.200,00 181,500150 183,500-42,44% 186,000250 PutODAX Handelen
Handelen CallODAX 218,5000 236,000+80,84% 227,5000 18.250,00 198,0000 193,500-44,41% 206,0000 PutODAX Handelen
Handelen CallODAX 194,000150 195,000+74,26% 199,000150 18.300,00 220,000100 227,000-40,17% 229,000100 PutODAX Handelen
Handelen CallODAX 169,000150 164,000+72,27% 173,500150 18.350,00 244,5000 256,000-37,95% 257,0000 PutODAX Handelen
Handelen CallODAX 144,0000 156,000+93,79% 151,5000 18.400,00 271,0000 322,000-28,09% 283,0000 PutODAX Handelen
Handelen CallODAX 123,5000 120,000+77,51% 129,5000 18.450,00 300,0000 299,000-38,33% 311,0000 PutODAX Handelen
Handelen CallODAX 106,500150 105,000+86,17% 110,000253 18.500,00 332,0000 406,000-22,43% 343,0000 PutODAX Handelen
Handelen CallODAX 90,000150 61,500+31,69% 93,000100 18.550,00 366,000202 419,000-25,67% 375,000100 PutODAX Handelen
Handelen CallODAX 75,500150 75,000+94,30% 78,000100 18.600,00 399,000100 374,000-38,22% 416,000100 PutODAX Handelen
Handelen CallODAX 62,500150 53,000+67,19% 65,000100 18.650,00 438,000150 490,000-24,43% 447,000100 PutODAX Handelen
Handelen CallODAX 50,5000 52,500+102,70% 53,5000 18.700,00 476,0000 578,000-16,55% 485,0000 PutODAX Handelen
Handelen CallODAX 42,000150 46,000+116,98% 44,500225 18.750,00 515,0000 556,000-24,63% 526,0000 PutODAX Handelen
Handelen CallODAX 32,0000 34,500+99,42% 36,0000 18.800,00 556,0000 658,000-16,04% 569,0000 PutODAX Handelen
Handelen CallODAX 25,5000 27,000+90,14% 29,5000 18.850,00 599,0000 743,000-10,53% 613,0000 PutODAX Handelen
Handelen CallODAX 22,000150 25,500+119,83% 23,0007 18.900,00 647,000100 603,000-31,30% 656,000100 PutODAX Handelen
Handelen CallODAX 16,2000 11,500+21,05% 19,4000 18.950,00 691,0000 676,000-26,97% 702,0000 PutODAX Handelen
Handelen CallODAX 14,000160 16,400+107,59% 15,50057 19.000,00 0,0000 1.079,000+10,80% 0,0000 PutODAX Handelen
Handelen CallODAX 11,100160 19,000+192,31% 13,00055 19.050,00  
Handelen CallODAX 7,8000 5,4000,00% 10,8000 19.100,00  
Handelen CallODAX 6,900255 9,500+111,11% 9,00055 19.150,00  
Handelen CallODAX 4,6000 6,600+78,38% 7,4000 19.200,00 0,0000 1.303,000+11,44% 0,0000 PutODAX Handelen
Handelen CallODAX 3,4000 17,000+448,39% 6,2000 19.250,00  
Handelen CallODAX 2,50055 3,000+15,38% 5,40055 19.300,00  
Handelen CallODAX 1,8000 6,200+195,24% 4,6000 19.350,00  
Handelen CallODAX 2,000285 4,800+166,67% 3,60055 19.400,00  
Handelen CallODAX 0,8000 5,000+233,33% 3,5000 19.450,00 0,0000 1.310,000-7,51% 0,0000 PutODAX Handelen
Handelen CallODAX 1,200200 3,200+166,67% 2,80055 19.500,00 0,0000 1.580,000+7,78% 0,0000 PutODAX Handelen
Handelen CallODAX 0,900200 5,600+460,00% 3,000200 19.550,00  
Handelen CallODAX 0,0000 6,300+600,00% 9,9001 19.600,00  
Handelen CallODAX 0,0000 2,700+285,71% 9,7000 19.650,00  
Handelen CallODAX 0,0000 13,500+2.150,00% 9,5000 19.700,00 1.422,000150 1.395,000-16,21% 1.434,000150 PutODAX Handelen
Handelen CallODAX 0,0000 1,000+100,00% 2,000200 19.750,00  
Handelen CallODAX 0,0000 1,000+150,00% 9,2003 19.800,00  
Handelen CallODAX 0,0000 4,000+1.233,33% 8,9003 19.900,00  
Handelen CallODAX 0,0000 0,500+150,00% 8,8000 20.000,00 1.703,0001 1.693,000-13,79% 0,0000 PutODAX Handelen

Opties mei 2024 (ODAX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  16.500,00 4,6002 17,000-31,73% 20,1001 PutODAX Handelen
  16.700,00 7,1002 21,000-35,78% 20,2001 PutODAX Handelen
  16.900,00 23,600180 61,000+40,55% 26,000180 PutODAX Handelen
  17.000,00 26,500160 29,000-42,23% 29,500160 PutODAX Handelen
  17.200,00 0,0000 50,000-26,14% 54,0000 PutODAX Handelen
  17.350,00 0,0000 180,500+111,11% 65,0001 PutODAX Handelen
  17.400,00 0,0000 63,500-31,35% 0,0000 PutODAX Handelen
  17.450,00 0,0000 66,000-34,07% 0,0000 PutODAX Handelen
  17.500,00 57,000200 75,000-30,81% 61,000150 PutODAX Handelen
  17.550,00 61,00075 108,500-7,58% 65,50075 PutODAX Handelen
  17.600,00 67,0000 129,500+1,73% 72,0000 PutODAX Handelen
Handelen CallODAX 657,0000 660,000+33,60% 677,0000 17.700,00  
  17.800,00 95,5000 130,000-26,64% 103,0000 PutODAX Handelen
Handelen CallODAX 492,0000 402,000+13,40% 511,0000 17.900,00 115,0000 180,000-14,24% 122,5000 PutODAX Handelen
  17.950,00 130,000150 206,000-9,81% 135,000150 PutODAX Handelen
  18.000,00 142,500150 309,000+24,35% 148,000150 PutODAX Handelen
Handelen CallODAX 284,0000 220,000+15,91% 301,0000 18.200,00 201,00075 205,000-40,46% 215,00075 PutODAX Handelen
Handelen CallODAX 255,00075 206,000+22,55% 272,00075 18.250,00  
Handelen CallODAX 227,50075 227,000+53,27% 243,00075 18.300,00 242,0000 252,000-37,34% 259,0000 PutODAX Handelen
Handelen CallODAX 138,500150 82,000-3,07% 144,500150 18.500,00  
Handelen CallODAX 101,0000 113,000+83,44% 109,0000 18.600,00  
Handelen CallODAX 52,500150 32,500+6,91% 57,000200 18.800,00  
Handelen CallODAX 43,500150 60,000+138,10% 47,500150 18.850,00  
Handelen CallODAX 36,000150 22,500+7,66% 40,000150 18.900,00  
Handelen CallODAX 6,7000 32,000+122,22% 0,0000 19.000,00  
Handelen CallODAX 0,0000 30,500+152,07% 39,0001 19.050,00