Opties DAX

Opties december 2022 (ODAX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  2.000,00 0,5000 2,500+2.400,00% 3,6000 PutODAX Handelen
  4.500,00 3,6000 7,000+94,44% 10,1000 PutODAX Handelen
  5.000,00 6,8000 10,000+69,49% 12,8000 PutODAX Handelen
  5.500,00 10,5000 10,500+14,13% 16,9000 PutODAX Handelen
Handelen CallODAX 0,0000 10.000,000+38,23% 0,0000 6.000,00 15,2000 15,000+10,29% 21,5000 PutODAX Handelen
  6.500,00 21,6000 20,100+4,15% 28,0000 PutODAX Handelen
  6.800,00 26,5000 37,000+56,78% 33,0000 PutODAX Handelen
Handelen CallODAX 0,0000 9.010,000+44,22% 0,0000 7.000,00 30,0000 33,000+23,13% 35,0000 PutODAX Handelen
  7.200,00 34,0000 41,500+36,96% 41,0000 PutODAX Handelen
  7.400,00 38,5000 59,500+73,98% 45,5000 PutODAX Handelen
  7.500,00 41,0000 58,000+59,78% 48,0000 PutODAX Handelen
  7.600,00 43,5000 44,500+15,58% 50,5000 PutODAX Handelen
  7.800,00 49,0000 50,000+15,47% 55,5000 PutODAX Handelen
Handelen CallODAX 0,0000 5.190,000-1,50% 0,0000 8.000,00 54,5000 56,000+15,46% 61,5000 PutODAX Handelen
Handelen CallODAX 0,0000 5.985,000+17,94% 0,0000 8.200,00 61,0000 70,500+29,83% 68,0000 PutODAX Handelen
Handelen CallODAX 0,0000 5.087,000+4,22% 0,0000 8.400,00 68,0000 80,000+31,80% 75,0000 PutODAX Handelen
Handelen CallODAX 0,0000 5.052,000+5,59% 0,0000 8.500,00 72,0000 65,000+1,40% 78,5000 PutODAX Handelen
  8.600,00 76,0000 93,000+37,37% 82,5000 PutODAX Handelen
  8.800,00 85,0000 89,000+17,88% 91,5000 PutODAX Handelen
Handelen CallODAX 0,0000 6.610,000+53,56% 0,0000 9.000,00 95,0000 82,000-2,61% 102,0000 PutODAX Handelen
Handelen CallODAX 0,0000 4.366,000+6,12% 0,0000 9.200,00 106,5000 108,000+14,77% 113,5000 PutODAX Handelen
Handelen CallODAX 0,0000 6.277,000+59,90% 0,0000 9.400,00 119,5000 122,000+15,86% 126,5000 PutODAX Handelen
Handelen CallODAX 0,0000 3.828,000+2,40% 0,0000 9.600,00 134,0000 137,000+16,10% 141,0000 PutODAX Handelen
  9.800,00 150,5000 150,000+13,55% 157,5000 PutODAX Handelen
Handelen CallODAX 3.163,0000 3.131,000-7,04% 3.185,0000 10.000,00 169,0000 171,000+15,62% 175,0000 PutODAX Handelen
Handelen CallODAX 2.983,0000 3.022,000-5,13% 3.005,0000 10.200,00 189,5000 200,000+20,92% 196,0000 PutODAX Handelen
Handelen CallODAX 2.806,0000 3.285,000+9,32% 2.828,0000 10.400,00 213,0000 195,000+5,46% 219,5000 PutODAX Handelen
Handelen CallODAX 2.633,0000 2.920,000+3,29% 2.655,0000 10.600,00 239,0000 230,000+11,11% 245,5000 PutODAX Handelen
Handelen CallODAX 2.462,0000 3.782,000+42,62% 2.484,0000 10.800,00 268,0000 224,000-3,36% 274,0000 PutODAX Handelen
  10.900,00 284,0000 253,000+3,10% 290,0000 PutODAX Handelen
Handelen CallODAX 2.294,0000 2.273,000-8,34% 2.316,0000 11.000,00 300,0000 289,000+11,28% 306,0000 PutODAX Handelen
  11.100,00 318,0000 273,000-0,69% 323,0000 PutODAX Handelen
Handelen CallODAX 2.129,0000 2.115,000-8,47% 2.151,0000 11.200,00 335,0000 333,000+14,51% 342,0000 PutODAX Handelen
Handelen CallODAX 1.968,0000 3.500,000+63,15% 1.990,0000 11.400,00 374,0000 395,000+21,43% 381,0000 PutODAX Handelen
Handelen CallODAX 1.818,0000 2.082,000+4,97% 1.829,0000 11.600,00 417,0000 406,000+11,72% 423,0000 PutODAX Handelen
  11.700,00 440,0000 436,000+13,57% 446,0000 PutODAX Handelen
Handelen CallODAX 1.664,0000 1.666,000-8,72% 1.676,0000 11.800,00 464,0000 462,000+13,99% 470,0000 PutODAX Handelen
Handelen CallODAX 1.589,0000 2.580,000+47,63% 1.600,0000 11.900,00 489,0000 490,000+14,57% 495,0000 PutODAX Handelen
Handelen CallODAX 1.515,0000 1.492,000-10,72% 1.526,0000 12.000,00 515,0000 517,000+14,58% 521,0000 PutODAX Handelen
Handelen CallODAX 1.443,0000 1.814,000+13,69% 1.453,0000 12.100,00 542,0000 473,000-0,57% 548,0000 PutODAX Handelen
Handelen CallODAX 1.371,0000 2.080,000+36,74% 1.383,0000 12.200,00 570,0000 479,000-4,43% 577,0000 PutODAX Handelen
Handelen CallODAX 1.301,0000 1.665,000+15,00% 1.311,0000 12.300,00 600,0000 568,000+7,60% 606,0000 PutODAX Handelen
Handelen CallODAX 1.232,0000 1.260,000-8,40% 1.242,0000 12.400,00 630,0000 600,000+7,95% 637,0000 PutODAX Handelen
Handelen CallODAX 1.164,0000 1.361,000+4,31% 1.174,0000 12.500,00 663,0000 668,000+14,21% 670,0000 PutODAX Handelen
Handelen CallODAX 1.098,0000 1.252,000+1,36% 1.108,0000 12.600,00 696,0000 695,000+12,93% 704,0000 PutODAX Handelen
Handelen CallODAX 1.033,0000 1.999,000+71,28% 1.043,0000 12.700,00 732,0000 750,000+15,87% 739,0000 PutODAX Handelen
Handelen CallODAX 970,0000 1.119,000+1,68% 979,0000 12.800,00 768,0000 760,000+11,65% 776,0000 PutODAX Handelen
Handelen CallODAX 908,0000 1.080,000+4,31% 918,0000 12.900,00 807,0000 814,000+13,75% 815,0000 PutODAX Handelen
Handelen CallODAX 849,0000 850,000-12,54% 858,0000 13.000,00 847,0000 845,000+12,35% 855,0000 PutODAX Handelen
Handelen CallODAX 791,0000 958,000+5,26% 800,0000 13.100,00 888,0000 763,000-3,47% 897,0000 PutODAX Handelen
Handelen CallODAX 735,0000 740,000-12,95% 743,0000 13.200,00 932,0000 927,000+11,63% 941,0000 PutODAX Handelen
Handelen CallODAX 681,0000 686,000-13,38% 689,0000 13.300,00 978,0000 983,000+12,70% 987,0000 PutODAX Handelen
Handelen CallODAX 629,0000 638,000-13,28% 637,0000 13.400,00 1.026,0000 992,000+8,30% 1.036,0000 PutODAX Handelen
Handelen CallODAX 579,0000 585,000-14,16% 587,0000 13.500,00 1.076,0000 1.060,000+10,21% 1.086,0000 PutODAX Handelen
Handelen CallODAX 532,0000 535,000-15,00% 540,0000 13.600,00 1.128,0000 1.147,000+13,60% 1.138,0000 PutODAX Handelen
Handelen CallODAX 486,0000 506,000-12,68% 494,0000 13.700,00 1.183,0000 1.000,000-5,64% 1.193,0000 PutODAX Handelen
Handelen CallODAX 444,0000 458,000-13,86% 451,0000 13.800,00 1.240,0000 1.241,000+11,60% 1.250,0000 PutODAX Handelen
Handelen CallODAX 403,0000 417,000-14,25% 411,0000 13.900,00 1.300,0000 1.320,000+13,15% 1.310,0000 PutODAX Handelen
Handelen CallODAX 365,0000 362,000-18,30% 373,0000 14.000,00 1.361,0000 1.312,000+7,24% 1.372,0000 PutODAX Handelen
Handelen CallODAX 329,0000 346,000-13,99% 337,0000 14.100,00 1.426,0000 1.467,000+14,37% 1.436,0000 PutODAX Handelen
Handelen CallODAX 296,0000 351,000-3,62% 304,0000 14.200,00 1.492,0000 1.283,000-4,58% 1.503,0000 PutODAX Handelen
Handelen CallODAX 265,0000 295,000-10,25% 272,0000 14.300,00 1.556,0000 1.499,000+6,39% 1.578,0000 PutODAX Handelen
Handelen CallODAX 237,0000 282,000-4,60% 244,0000 14.400,00 1.628,0000 1.392,000-5,69% 1.650,0000 PutODAX Handelen
Handelen CallODAX 211,0000 221,000-16,60% 217,5000 14.500,00 1.702,0000 1.765,000+14,21% 1.724,0000 PutODAX Handelen
Handelen CallODAX 187,5000 211,500-10,65% 194,0000 14.600,00 1.778,0000 919,000-43,17% 1.800,0000 PutODAX Handelen
Handelen CallODAX 165,5000 172,500-18,09% 172,0000 14.700,00 1.856,0000 1.915,000+13,25% 1.878,0000 PutODAX Handelen
Handelen CallODAX 146,0000 204,000+9,27% 152,0000 14.800,00 1.937,0000 1.275,000-27,85% 1.959,0000 PutODAX Handelen
Handelen CallODAX 128,0000 186,000+12,86% 134,0000 14.900,00 2.019,0000 1.587,000-13,99% 2.041,0000 PutODAX Handelen
Handelen CallODAX 112,5000 116,500-19,66% 118,0000 15.000,00 2.104,0000 1.883,000-2,20% 2.126,0000 PutODAX Handelen
Handelen CallODAX 98,0000 108,500-14,84% 104,0000 15.100,00 2.189,0000 2.249,000+12,01% 2.211,0000 PutODAX Handelen
Handelen CallODAX 85,5000 119,500+6,70% 91,0000 15.200,00 2.277,0000 2.154,000+2,94% 2.299,0000 PutODAX Handelen
Handelen CallODAX 74,5000 78,000-20,73% 80,0000 15.300,00 2.366,0000 1.434,000-34,18% 2.388,0000 PutODAX Handelen
Handelen CallODAX 64,5000 89,000+2,89% 71,0000 15.400,00 0,0000 2.210,000-2,51% 0,0000 PutODAX Handelen
Handelen CallODAX 56,0000 63,000-17,21% 62,5000 15.500,00 0,0000 2.180,000-7,49% 0,0000 PutODAX Handelen
Handelen CallODAX 48,5000 70,000+4,32% 55,0000 15.600,00 0,0000 2.650,000+8,27% 0,0000 PutODAX Handelen
Handelen CallODAX 43,0000 57,000-3,88% 48,5000 15.700,00 0,0000 1.770,000-30,31% 0,0000 PutODAX Handelen
Handelen CallODAX 36,0000 40,500-22,56% 43,0000 15.800,00 0,0000 2.892,000+9,85% 0,0000 PutODAX Handelen
Handelen CallODAX 31,0000 35,500-22,99% 38,0000 15.900,00 0,0000 2.962,000+8,63% 0,0000 PutODAX Handelen
Handelen CallODAX 27,0000 32,000-21,18% 33,5000 16.000,00 0,0000 2.850,000+1,02% 0,0000 PutODAX Handelen
Handelen CallODAX 23,5000 44,000+22,91% 30,0000 16.100,00 0,0000 1.106,000-62,08% 0,0000 PutODAX Handelen
Handelen CallODAX 20,2000 24,000-23,81% 26,5000 16.200,00 0,0000 3.175,000+5,41% 0,0000 PutODAX Handelen
Handelen CallODAX 17,4000 32,500+16,91% 23,7000 16.300,00 0,0000 2.690,000-13,46% 0,0000 PutODAX Handelen
Handelen CallODAX 16,5000 19,000-22,76% 21,2000 16.400,00 0,0000 1.404,000-56,20% 0,0000 PutODAX Handelen
Handelen CallODAX 12,8000 24,000+10,60% 19,1000 16.500,00 0,0000 3.085,000-6,58% 0,0000 PutODAX Handelen
Handelen CallODAX 11,0000 18,200-5,21% 17,3000 16.600,00 0,0000 3.430,000+0,89% 0,0000 PutODAX Handelen
Handelen CallODAX 9,3000 21,800+27,49% 15,6000 16.700,00 0,0000 3.280,000-6,22% 0,0000 PutODAX Handelen
Handelen CallODAX 7,8000 12,900-15,13% 14,2000 16.800,00 0,0000 1.760,000-51,05% 0,0000 PutODAX Handelen
Handelen CallODAX 6,5000 63,500+370,37% 12,9000 16.900,00  
Handelen CallODAX 6,0000 11,700-3,31% 11,8000 17.000,00 0,0000 2.480,000-34,61% 0,0000 PutODAX Handelen
Handelen CallODAX 7,0000 38,500+256,48% 10,7000 17.100,00 0,0000 3.050,000-21,62% 0,0000 PutODAX Handelen
Handelen CallODAX 3,4000 7,600-21,65% 9,9000 17.200,00 0,0000 2.284,000-42,76% 0,0000 PutODAX Handelen
Handelen CallODAX 5,1000 6,000-15,49% 7,8000 17.500,00 0,0000 4.399,000+2,59% 0,0000 PutODAX Handelen
Handelen CallODAX 0,8000 25,500+298,44% 7,3000 17.600,00  
Handelen CallODAX 0,1000 15,700+196,23% 6,4000 17.800,00  
Handelen CallODAX 2,0000 4,500+2,27% 5,8000 18.000,00 0,0000 4.487,000-6,23% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 11,000+197,30% 5,3000 18.200,00  
Handelen CallODAX 2,5000 3,000+3,45% 4,8000 18.500,00 0,0000 3.104,000-41,25% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 2,200+15,79% 4,4000 19.000,00 0,0000 3.525,000-39,04% 0,0000 PutODAX Handelen
Handelen CallODAX 2,0000 1,800+38,46% 4,2000 19.500,00  
Handelen CallODAX 0,0000 6,000+566,67% 4,1000 20.000,00 0,0000 6.295,000-7,18% 0,0000 PutODAX Handelen
Handelen CallODAX 0,0000 5,000+614,29% 4,1000 20.500,00  
Handelen CallODAX 0,0000 6,500+1.200,00% 4,1000 21.000,00  
Handelen CallODAX 0,0000 2,500+525,00% 4,0000 21.500,00  
Handelen CallODAX 0,0000 2,000+566,67% 4,0000 22.000,00 0,0000 6.448,000-26,57% 0,0000 PutODAX Handelen