Login with Facebook
Zoeken

Opties AEX

Opties maart 2025 (AEX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  640,00 3,40010 3,350-12,30% 3,95095 PutAEX Handelen
Handelen CallAEX 187,9005 156,240-15,99% 192,0505 720,00 6,90017 7,510-6,24% 7,80017 PutAEX Handelen
  760,00 10,25017 11,600+0,17% 11,20017 PutAEX Handelen
Handelen CallAEX 119,1505 107,670-8,03% 122,3005 800,00 15,10017 15,910-4,62% 16,20017 PutAEX Handelen
Handelen CallAEX 103,3005 93,550-7,47% 105,9505 820,00 18,35017 26,440+31,54% 19,55017 PutAEX Handelen
Handelen CallAEX 87,9005 82,000-4,55% 90,5505 840,00 22,35017 24,650+1,44% 23,55017 PutAEX Handelen
Handelen CallAEX 73,65017 72,250+0,92% 75,80022 860,00 27,10017 28,100-4,36% 28,40017 PutAEX Handelen
Handelen CallAEX 60,25017 55,550-5,01% 62,40022 880,00 33,20022 34,400-3,51% 34,35017 PutAEX Handelen
Handelen CallAEX 48,15017 46,300-0,67% 50,05022 900,00 40,25022 41,460-3,98% 41,65017 PutAEX Handelen
Handelen CallAEX 37,60017 37,960+4,49% 39,20022 920,00 48,80022 52,150-0,27% 50,45017 PutAEX Handelen
Handelen CallAEX 21,20017 21,000+2,44% 22,50022 960,00 70,95017 87,400+16,15% 72,85017 PutAEX Handelen
Handelen CallAEX 10,70017 10,750+2,38% 11,80017 1.000,00 98,9505 103,500-0,52% 101,6005 PutAEX Handelen
Handelen CallAEX 4,85022 4,600-5,74% 5,70022 1.040,00  
Handelen CallAEX 1,29080 1,450+2,11% 1,8005 1.100,00  
Handelen CallAEX 0,80080 1,030+3,00% 1,2905 1.120,00