Login with Facebook
Zoeken

Opties AEX

Opties september 2024 (AEX)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallAEX 336,35048 312,650-4,97% 338,70020 560,00 0,32080 0,570+35,71% 0,50080 PutAEX Handelen
Handelen CallAEX 297,10045 288,050-0,58% 299,45040 600,00 0,5505 0,720+22,03% 0,67080 PutAEX Handelen
Handelen CallAEX 257,95075 230,100-8,17% 260,15020 640,00 0,7502 0,900+2,27% 0,90080 PutAEX Handelen
Handelen CallAEX 219,25035 178,520-15,60% 220,75020 680,00 1,08035 1,170-7,14% 1,24080 PutAEX Handelen
Handelen CallAEX 199,70035 166,700-13,23% 201,25020 700,00 1,3803 1,430-8,92% 1,48080 PutAEX Handelen
Handelen CallAEX 180,35087 151,130-12,52% 181,85020 720,00 1,7003 2,700+39,90% 1,850352 PutAEX Handelen
Handelen CallAEX 161,15071 162,500+5,82% 162,60020 740,00 2,1501 2,250-8,54% 2,300347 PutAEX Handelen
Handelen CallAEX 142,15070 128,810-4,32% 143,45020 760,00 2,750169 2,850-12,04% 2,950347 PutAEX Handelen
Handelen CallAEX 123,50020 121,600+4,88% 124,60020 780,00 3,650147 3,850-10,05% 3,80052 PutAEX Handelen
Handelen CallAEX 105,15050 103,710+6,08% 106,15020 800,00 4,950184 5,100-12,52% 5,10017 PutAEX Handelen
Handelen CallAEX 87,40020 84,300+5,07% 88,10020 820,00 6,85022 7,000-12,61% 6,95026 PutAEX Handelen
Handelen CallAEX 70,40020 69,250+8,94% 70,90050 840,00 9,45022 9,450-14,63% 9,600171 PutAEX Handelen
Handelen CallAEX 54,35020 54,150+12,58% 54,80055 860,00 13,050122 13,000-15,14% 13,25042 PutAEX Handelen
Handelen CallAEX 39,80055 39,100+13,66% 40,10037 880,00 18,200106 18,650-12,65% 18,40043 PutAEX Handelen
Handelen CallAEX 27,30020 27,750+20,81% 27,55042 900,00 25,40025 25,200-14,95% 25,60037 PutAEX Handelen
Handelen CallAEX 17,45026 17,500+22,98% 17,65061 920,00 35,20017 36,000-11,35% 35,45067 PutAEX Handelen
Handelen CallAEX 5,60031 5,750+31,28% 5,800142 960,00 62,70020 103,900+48,01% 63,20020 PutAEX Handelen
Handelen CallAEX 1,42053 1,550+37,17% 1,600353 1.000,00 97,50021 105,550-0,80% 98,95021 PutAEX Handelen
Handelen CallAEX 0,34080 0,290-35,56% 0,49040 1.040,00 135,50044 157,300+8,36% 137,75043 PutAEX Handelen
Handelen CallAEX 0,0000 0,070+16,67% 0,17080 1.120,00