Login with Facebook
Zoeken

Opties ADYEN NV

Opties december 2025 (ADY)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallADY 807,00021 1.135,500+42,73% 828,75021 400,00 5,15010 11,000-23,61% 13,7501 PutADY Handelen
Handelen CallADY 0,0000 995,000+39,94% 0,0000 500,00 0,0000 15,000-39,12% 0,0000 PutADY Handelen
  550,00 20,80010 31,290-0,26% 35,25046 PutADY Handelen
Handelen CallADY 0,0000 651,800+3,34% 0,0000 600,00 0,0000 36,000-8,84% 0,0000 PutADY Handelen
Handelen CallADY 564,35047 885,000+59,32% 584,90047 700,00 46,60029 47,500-20,07% 60,850108 PutADY Handelen
Handelen CallADY 0,0000 527,430+8,63% 0,0000 800,00 0,0000 62,800-25,50% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 487,780+15,88% 0,0000 900,00 0,0000 85,000-26,53% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 380,000+4,81% 0,0000 1.000,00 134,80027 154,000+0,63% 149,400129 PutADY Handelen
Handelen CallADY 313,90075 322,000+3,90% 331,400110 1.100,00 176,10027 118,000-39,94% 191,450137 PutADY Handelen
Handelen CallADY 0,0000 271,550+3,71% 0,0000 1.200,00 224,200104 206,000-15,96% 239,550123 PutADY Handelen
Handelen CallADY 0,0000 232,000+4,92% 0,0000 1.300,00 0,0000 209,960-30,38% 0,0000 PutADY Handelen
Handelen CallADY 186,10088 188,000+0,87% 202,500119 1.400,00 338,85040 321,850-11,68% 355,75068 PutADY Handelen
Handelen CallADY 0,0000 166,350+6,84% 0,0000 1.500,00 0,0000 319,130-26,23% 0,0000 PutADY Handelen
Handelen CallADY 128,250114 133,000+1,10% 144,550115 1.600,00 478,50040 595,000+17,20% 496,05040 PutADY Handelen
Handelen CallADY 0,0000 101,000+7,52% 0,0000 1.800,00  
Handelen CallADY 0,0000 84,570+24,62% 0,0000 2.000,00 0,0000 826,000-3,03% 0,0000 PutADY Handelen
Handelen CallADY 42,05096 53,000+7,53% 57,05030 2.200,00  
Handelen CallADY 29,20071 46,400+30,04% 43,70025 2.400,00 1.205,65020 971,500-22,06% 1.229,15020 PutADY Handelen
Handelen CallADY 0,0000 27,300+2,44% 0,0000 2.600,00 0,0000 1.162,000-19,47% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 21,000+2,34% 0,0000 2.800,00