Login with Facebook
Zoeken

Opties ADYEN NV

Opties juni 2025 (ADY)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallADY 798,25045 1.079,500+37,65% 817,05045 400,00 1,00045 4,750-48,59% 14,85055 PutADY Handelen
Handelen CallADY 708,75015 945,000+36,02% 727,55010 500,00 7,55064 12,100-26,26% 21,40064 PutADY Handelen
Handelen CallADY 665,00045 488,000-25,12% 683,55030 550,00 12,05066 14,000-34,97% 25,80066 PutADY Handelen
Handelen CallADY 622,25045 852,000+39,83% 640,65030 600,00 0,0000 20,400-25,08% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 832,240+57,50% 0,0000 700,00 31,05075 34,900-18,23% 44,90075 PutADY Handelen
Handelen CallADY 463,10045 708,350+56,28% 480,5005 800,00 50,05075 39,000-38,99% 63,90075 PutADY Handelen
Handelen CallADY 392,30075 450,000+17,05% 409,60030 900,00 75,70073 87,850-4,18% 89,55075 PutADY Handelen
Handelen CallADY 328,75040 380,000+17,86% 344,40010 1.000,00 108,25069 116,000-8,06% 122,05075 PutADY Handelen
Handelen CallADY 271,65064 596,900+123,64% 286,25030 1.100,00 147,60069 132,000-21,30% 161,75075 PutADY Handelen
Handelen CallADY 220,70070 236,550+8,97% 235,0001 1.200,00 193,90071 124,700-42,20% 208,95075 PutADY Handelen
Handelen CallADY 0,0000 170,000-3,33% 0,0000 1.300,00 248,20015 234,210-14,04% 263,15044 PutADY Handelen
Handelen CallADY 0,0000 190,000+34,13% 0,0000 1.400,00 310,35075 210,000-37,72% 325,40075 PutADY Handelen
Handelen CallADY 110,50075 120,000+5,13% 125,40045 1.500,00 380,40075 234,900-42,57% 394,90075 PutADY Handelen
Handelen CallADY 87,45074 94,600+3,98% 100,95075 1.600,00 456,60025 289,850-40,43% 471,75075 PutADY Handelen
Handelen CallADY 0,0000 73,850+0,35% 190,0001 1.700,00 538,90025 0,000-100,00% 554,00015 PutADY Handelen
Handelen CallADY 53,90071 62,790+5,83% 66,55075 1.800,00 625,20075 314,800-52,18% 641,85075 PutADY Handelen
Handelen CallADY 32,20041 35,000-9,65% 44,95041 2.000,00  
Handelen CallADY 17,65075 74,000+192,26% 31,50045 2.200,00 1.000,45010 723,500-30,63% 1.034,35010 PutADY Handelen
Handelen CallADY 0,0000 16,150-3,52% 0,0000 2.400,00 1.200,45010 918,450-26,32% 1.234,35010 PutADY Handelen
Handelen CallADY 3,45045 11,000-3,00% 17,30045 2.600,00  
Handelen CallADY 0,0000 8,850+8,32% 0,0000 2.800,00