Login with Facebook
Zoeken

Opties ADYEN NV

Opties december 2024 (ADY)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallADY 0,0000 1.013,500+31,32% 0,0000 400,00 0,0000 3,650-16,28% 0,0000 PutADY Handelen
Handelen CallADY 695,25045 717,700+5,91% 707,35045 500,00 5,1001 6,700-14,65% 10,55070 PutADY Handelen
Handelen CallADY 649,85026 869,470+37,70% 660,40045 550,00 3,85010 9,300-11,17% 12,50071 PutADY Handelen
Handelen CallADY 0,0000 867,990+48,24% 0,0000 600,00 0,0000 10,500-21,29% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 757,100+52,44% 0,0000 700,00 0,0000 17,500-21,31% 0,0000 PutADY Handelen
Handelen CallADY 427,55027 410,000-0,65% 437,45075 800,00 25,10027 28,850-19,77% 33,65075 PutADY Handelen
Handelen CallADY 0,0000 355,500+5,88% 0,0000 900,00 0,0000 43,950-22,66% 51,0002 PutADY Handelen
Handelen CallADY 0,0000 283,900+6,08% 350,0002 1.000,00 0,0000 72,500-16,47% 0,0000 PutADY Handelen
Handelen CallADY 215,75030 218,000+4,11% 224,80075 1.100,00 106,85072 112,000-11,47% 114,0005 PutADY Handelen
Handelen CallADY 130,0003 167,000+4,45% 0,0000 1.200,00 0,0000 158,000-10,10% 180,0001 PutADY Handelen
Handelen CallADY 0,0000 137,250+15,17% 200,50020 1.300,00 208,50075 208,000-11,08% 217,85072 PutADY Handelen
Handelen CallADY 0,0000 97,000+11,43% 0,0000 1.400,00 274,15075 271,950-9,81% 283,50071 PutADY Handelen
Handelen CallADY 72,40010 76,950+4,74% 80,90072 1.450,00 310,45015 210,160-37,83% 319,85071 PutADY Handelen
Handelen CallADY 50,0002 63,500+1,81% 0,0000 1.500,00 0,0000 360,500-4,53% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 61,150+16,32% 0,0000 1.550,00 0,0000 231,350-44,67% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 46,000+4,62% 162,0001 1.600,00 0,0000 421,000-8,67% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 29,000-6,42% 0,0000 1.700,00 0,0000 308,000-44,13% 0,0000 PutADY Handelen
Handelen CallADY 0,0000 24,000+7,87% 55,00010 1.800,00 0,0000 608,600-5,75% 0,0000 PutADY Handelen
Handelen CallADY 11,85026 17,500+9,99% 20,10075 1.900,00 711,85010 501,000-32,59% 722,95010 PutADY Handelen
Handelen CallADY 10,15025 11,240-1,23% 15,85082 2.000,00 811,85010 829,200-1,64% 822,95010 PutADY Handelen
Handelen CallADY 4,15075 55,000+569,91% 12,70077 2.100,00 911,35015 618,080-34,46% 923,45015 PutADY Handelen
Handelen CallADY 0,0000 7,000+9,37% 0,0000 2.200,00 0,0000 718,300-31,13% 0,0000 PutADY Handelen
Handelen CallADY 4,00063 4,000-9,09% 8,55071 2.400,00  
Handelen CallADY 0,0000 4,350+29,85% 0,0000 2.600,00  
Handelen CallADY 0,0000 2,200-23,88% 0,0000 2.800,00