Login with Facebook
Zoeken

Opties ADYEN NV

Opties september 2024 (ADY)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallADY 786,15010 1.011,250+31,99% 796,10010 400,00 0,50052 1,350-37,50% 5,15075 PutADY Handelen
Handelen CallADY 737,65010 945,000+31,67% 747,60010 450,00 0,01035 2,000-32,89% 5,80075 PutADY Handelen
Handelen CallADY 0,0000 715,500+6,89% 0,0000 500,00 0,02075 3,300-15,17% 6,45075 PutADY Handelen
Handelen CallADY 640,75010 960,000+54,48% 650,70010 550,00 0,01075 4,300-17,31% 7,35010 PutADY Handelen
  600,00 1,05010 5,700-14,41% 8,50075 PutADY Handelen
  650,00 2,50010 7,600-14,22% 10,00010 PutADY Handelen
Handelen CallADY 497,75030 780,950+62,63% 507,70075 700,00 4,50010 8,000-30,62% 12,00025 PutADY Handelen
Handelen CallADY 0,0000 760,000+74,82% 0,0000 750,00 7,20045 11,100-27,97% 14,65026 PutADY Handelen
Handelen CallADY 405,70029 712,620+82,70% 415,60075 800,00 10,80027 17,510-12,71% 18,30027 PutADY Handelen
Handelen CallADY 0,0000 355,300+2,24% 0,0000 850,00 15,80010 20,000-25,23% 23,25010 PutADY Handelen
Handelen CallADY 0,0000 598,450+94,81% 0,0000 900,00 22,65030 25,000-29,97% 30,15075 PutADY Handelen
Handelen CallADY 0,0000 555,210+106,85% 0,0000 950,00 31,80075 29,450-36,30% 39,25029 PutADY Handelen
Handelen CallADY 242,40031 441,000+88,98% 250,50075 1.000,00 43,75030 42,800-29,26% 51,25072 PutADY Handelen
Handelen CallADY 207,95032 264,000+31,10% 216,00075 1.050,00 58,70075 69,550-10,73% 66,15029 PutADY Handelen
Handelen CallADY 176,60074 182,750+6,71% 184,75075 1.100,00 76,95075 76,250-21,51% 84,35029 PutADY Handelen
Handelen CallADY 125,0002 122,000-0,28% 131,65075 1.200,00 122,40075 121,000-17,89% 130,60075 PutADY Handelen
Handelen CallADY 82,35028 85,500+2,27% 90,65075 1.300,00 181,25070 179,400-13,92% 189,25010 PutADY Handelen
Handelen CallADY 53,15026 56,000+1,03% 60,60030 1.400,00 252,05052 252,000-10,11% 259,90033 PutADY Handelen
Handelen CallADY 0,0000 36,290+0,72% 0,0000 1.500,00 332,70040 316,850-12,53% 340,60031 PutADY Handelen
Handelen CallADY 19,30063 25,000+7,71% 26,10022 1.600,00 420,55054 421,700-6,55% 429,40030 PutADY Handelen
Handelen CallADY 10,65027 13,000-11,86% 18,00019 1.700,00 514,00075 545,000-0,09% 523,90029 PutADY Handelen
Handelen CallADY 5,40029 11,100+18,46% 12,85027 1.800,00 612,40010 354,000-44,98% 622,35010 PutADY Handelen
Handelen CallADY 5,00050 33,900+434,70% 9,80075 1.900,00 712,00015 418,800-43,63% 722,80015 PutADY Handelen
Handelen CallADY 0,0000 4,250-6,80% 0,0000 2.000,00 812,00015 602,820-28,50% 822,80015 PutADY Handelen
Handelen CallADY 0,0000 3,500+4,17% 0,0000 2.100,00  
Handelen CallADY 0,0000 9,000+216,90% 0,0000 2.200,00  
Handelen CallADY 0,01015 4,900+131,13% 5,90030 2.400,00  
Handelen CallADY 0,01015 1,500-21,47% 3,0001 2.600,00